Evolution Group (EVG.L) Share Price

7.90 +0.00 (+0.00%)
Open: 7.90 Vol: 346.91K Day's range: 7.80 - 8.06 Nov 20, 16:30 GMT
Loading chart ...
EVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.00▼ 9.84▼
MA10 N/A     N/A     N/A     8.08▼ 11.02▼
MA20 N/A     N/A     N/A     9.29▼ 11.66▼
MA50 N/A     N/A     N/A     11.07▼ 9.24▼
MA100 N/A     N/A     N/A     11.53▼ 12.96▼
MA200 N/A     N/A     N/A     9.73▼ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.639▼
RSI N/A     N/A     N/A     27.304▼ 38.110▼
STOCH N/A     N/A     N/A     30.353     25.965    
WILL %R N/A     N/A     N/A     -78.769▼ -91.954▼
CCI N/A     N/A     N/A     -58.025     -177.064▼
Latest Filters Detected On EVG.L
CDL $EVG.L Doji Star Candlestick Pattern Detected Set Alert
BREAK $EVG.L Price Breaks 20 Days High Set Alert
Evolution Group News
Friday, October 23, 2020 04:13 AM
Gold set to benefit from growing risks around COVID-19 with new record level seen before year-end TNT Mines hits record high on acquiring Warriedar Mining and historic Eureka and Warriedar gold ...
Friday, October 23, 2020 04:13 AM
Evgen Pharma PLC (LON:EVG) shares surged 11% higher to 13.75p in early trade on Friday after the group got the all-clear to start a trial of its SFX-01 lead candidate. Evgen said all necessary ...
Sunday, August 02, 2020 01:36 PM
Are there any travel restrictions from London to Sveg right now? Sveg is currently open to travellers from London. Check our live COVID-19 map for Sweden travel restrictions, and to find out if you'll ...
EVG.L historical stock data
date open high low close volume
20/11/20 7.90 8.06 7.80 7.90 346,910
19/11/20 7.90 7.95 7.4091 7.90 353,948
18/11/20 8.00 8.00 7.20 7.90 3,760,676
17/11/20 8.17 8.17 7.95 8.15 164,152
16/11/20 8.25 8.326 8.10 8.15 333,429
13/11/20 8.10 8.696 7.8007 8.30 2,288,552
12/11/20 8.00 8.175 7.76 8.10 415,698
11/11/20 7.9999 8.20 7.90 8.00 1,008,006
10/11/20 8.4007 8.775 7.3502 7.80 2,692,611
09/11/20 9.70 9.80 8.20 8.60 1,606,022
Quote Details
52wk Low:2.50
52wk High:17.00
Vol:346.91K
Avg Vol(3m):23.1M
1Y Chng:+4.64%
1M Chng:-39.46%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 10.85M