Evolution Group (EVG.L) Share Price

12.775 ▼ -0.175 (-1.35%)
Open: 12.975 Vol: 451.55K Day's range: 12.35 - 13.20 May 28, 16:30 BST
Loading chart ...
EVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.01▼ 12.40▲
MA10 N/A     N/A     N/A     13.16▼ 9.12▲
MA20 N/A     N/A     N/A     12.09▲ 6.96▲
MA50 N/A     N/A     N/A     8.04▲ 11.05▲
MA100 N/A     N/A     N/A     6.78▲ 14.29▼
MA200 N/A     N/A     N/A     10.23▲ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ 1.346▲
RSI N/A     N/A     N/A     65.702▲ 63.375▲
STOCH N/A     N/A     N/A     31.894     80.840▲
WILL %R N/A     N/A     N/A     -67.573     -29.138    
CCI N/A     N/A     N/A     9.218     94.139    
Latest Filters Detected On EVG.L
CDL $EVG.L Doji Candlestick Pattern Detected Set Alert
GAP $EVG.L Open Gap Up %2 Set Alert
MACD $EVG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EVG.L MACD cross and RSI above 55 Set Alert
Evolution Group News
Monday, May 25, 2020 11:42 AM
This is all i can find: Feb 17 (Reuters) EVOLUTION SECURITIES LTD The investment bank, a unit of Evolution Group (LSE: EVG.L - news) , appointed Adele Thackray to focus on investor relations ...
Saturday, May 16, 2020 06:20 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, December 22, 2017 12:18 PM
For example, biotech and... Simply Wall St. What Should We Expect From Evgen Pharma plc's (LON:EVG) Earnings In The Next Couple Of Years? Evgen Pharma plc's (LON:EVG) announced its latest earnings ...
EVG.L historical stock data
date open high low close volume
28/05/20 12.975 13.20 12.35 12.775 451,546
27/05/20 12.914 12.95 12.75 12.95 79,751
26/05/20 13.175 13.175 12.5001 12.975 135,749
22/05/20 13.25 13.25 12.6875 13.10 4,289,152
21/05/20 13.375 13.3813 13.00 13.25 407,313
20/05/20 13.875 14.00 13.25 13.375 1,112,747
19/05/20 14.0001 14.45 13.25 13.875 593,152
18/05/20 13.9249 14.50 12.00 13.75 3,456,794
15/05/20 12.00 17.00 11.875 13.75 4,002,572
14/05/20 11.50 12.00 11.50 11.75 1,078,528
Quote Details
52wk Low:2.50
52wk High:20.25
Vol:451.55K
Avg Vol(3m):15.4M
1Y Chng:-35.32%
1M Chng:+39.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.95M