| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.97▼ | 0.98▼ | 1.03▼ | 0.47▲ |
| MA10 | 0.98▼ | 0.98▼ | 1.01▼ | 0.68▲ | 0.83▲ |
| MA20 | 0.98▼ | 1.03▼ | 1.00▼ | 0.51▲ | 3.07▼ |
| MA50 | 0.99▼ | 1.01▼ | 0.80▲ | 1.07▼ | 6.73▼ |
| MA100 | 1.03▼ | 0.76▲ | 0.56▲ | 3.37▼ | 20.21▼ |
| MA200 | 0.99▼ | 0.54▲ | 0.47▲ | 5.82▼ | 44.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.028▼ | 0.152▲ | 0.090▲ |
| RSI | 28.384▼ | 41.776▼ | 46.871▼ | 55.294▲ | 28.024▼ |
| STOCH | 4.399▼ | 40.230 | 29.541 | 63.667 | 5.687▼ |
| WILL %R | -100.000▼ | -100.000▼ | -75.897▼ | -48.163 | -88.295▼ |
| CCI | -182.498▼ | -170.378▼ | -107.909▼ | 86.086 | -37.475 |
|
Friday, July 01, 2022 10:40 AM
BofA analyst Muneeba Kayani downgraded ZIM Integrated Shipping Services Ltd (NYSE: ZIM) to Underperform from Buy and lowered the price target to $40 (a downside of 8%) from... Stocks That Hit 52-Week ...
|
|
Friday, July 01, 2022 09:10 AM
Retail investors have flocked to small biotech firms that make women contraceptives after the U.S. Supreme Court last week overturned the Roe v. Wade ruling that recognized the constitutional right to ...
|
|
Thursday, June 30, 2022 07:55 PM
Friday’s overturning of Roe vs. Wade has thrust contraceptive producer Evofem Biosciences (NASDAQ:EVFM) into the spotlight. EVFM stock is skyrocketing as contraception makers come into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.07 | 1.12 | 0.902 | 0.91 | 49,378,547 |
| 30/06/22 | 0.945 | 1.20 | 0.81 | 1.13 | 117,645,600 |
| 29/06/22 | 0.9347 | 1.0499 | 0.7978 | 0.9806 | 94,720,511 |
| 28/06/22 | 1.42 | 1.50 | 0.9284 | 1.07 | 338,160,463 |
| 27/06/22 | 0.6838 | 1.12 | 0.59 | 1.07 | 476,878,106 |
| 24/06/22 | 0.326 | 0.49 | 0.32 | 0.372 | 92,188,600 |
| 23/06/22 | 0.314 | 0.318 | 0.3075 | 0.318 | 1,282,413 |
| 22/06/22 | 0.318 | 0.3222 | 0.3081 | 0.318 | 1,420,185 |
| 21/06/22 | 0.31 | 0.33 | 0.30 | 0.321 | 2,555,700 |
| 17/06/22 | 0.29 | 0.314 | 0.288 | 0.308 | 3,333,700 |
|
|
||||
|
|
||||
|
|