Evofem Biosciences, Inc (EVFM) Stock Price

3.08 ▼ -0.07 (-2.22%)
Open: 3.15 Vol: 2.83M Day's range: 3.00 - 3.18 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.08▼ 3.09▼ 3.17▼ 2.95▲
MA10 3.06▲ 3.10▼ 3.13▼ 3.04▲ 3.88▼
MA20 3.09▼ 3.17▼ 3.21▼ 2.98▲ 4.45▼
MA50 3.16▼ 3.20▼ 3.11▼ 4.01▼ 5.08▼
MA100 3.23▼ 3.06▲ 2.98▲ 4.61▼ 4.62▼
MA200 3.15▼ 2.97▲ 3.19▼ 5.08▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.028▼ 0.105▲ -0.216▼
RSI 42.721▼ 38.915▼ 42.735▼ 43.130▼ 36.660▼
STOCH 47.549     12.495▼ 7.104▼ 67.679     4.436▼
WILL %R -58.824     -84.444▼ -90.278▼ -49.275     -91.546▼
CCI -20.222     -88.657     -101.379▼ 41.355     -78.055    
Latest Filters Detected On EVFM
CDL $EVFM Doji Candlestick Pattern Detected Set Alert
MA $EVFM Price Crossed Below MA(26) Set Alert
MACD $EVFM MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $EVFM MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $EVFM MACD cross and RSI above 55 Set Alert
Evofem Biosciences, Inc News
Thursday, July 09, 2020 08:28 PM
Squarepoint Ops LLC acquired a new position in shares of Evofem Biosciences Inc (NASDAQ:EVFM) in the 1st quarter, Holdings Channel.com reports. The fund acquired 35,156 shares of the biotechnology ...
Wednesday, July 01, 2020 05:03 AM
Inc. (NASDAQ: EVFM), a commercial-stage biopharmaceutical company, today announced that it has issued a letter to its stockholders providing an update on recent events and outlook for the ...
Wednesday, July 01, 2020 02:01 AM
SAN DIEGO, July 1, 2020 /PRNewswire via COMTEX/ -- SAN DIEGO, July 1, 2020 /PRNewswire/ -- Evofem Biosciences, Inc. (NASDAQ: EVFM), a commercial-stage biopharmaceutical company, today announced ...
EVFM historical stock data
date open high low close volume
10/07/20 3.15 3.18 3.00 3.08 2,827,800
09/07/20 3.35 3.40 3.15 3.15 3,022,100
08/07/20 3.24 3.42 3.20 3.30 4,012,373
07/07/20 3.15 3.32 3.05 3.17 3,204,300
06/07/20 3.06 3.25 3.02 3.14 4,732,300
02/07/20 3.08 3.09 2.91 2.98 2,995,700
01/07/20 2.89 3.13 2.87 3.07 4,273,164
30/06/20 2.81 2.86 2.75 2.83 2,043,272
29/06/20 2.90 2.93 2.80 2.80 2,924,800
26/06/20 3.11 3.12 2.87 2.89 7,297,000
Quote Details
52wk Low:2.73
52wk High:7.50
Vol:2.83M
Avg Vol(3m):63.9M
1Y Chng:-38.40%
1M Chng:-43.59%
Add to Watch List