Evofem Biosciences, Inc (EVFM) Stock Price

0.91 ▼ -0.22 (-19.47%)
Open: 1.07 Vol: 49.38M Day's range: 0.902 - 1.12 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.97▼ 0.98▼ 1.03▼ 0.47▲
MA10 0.98▼ 0.98▼ 1.01▼ 0.68▲ 0.83▲
MA20 0.98▼ 1.03▼ 1.00▼ 0.51▲ 3.07▼
MA50 0.99▼ 1.01▼ 0.80▲ 1.07▼ 6.73▼
MA100 1.03▼ 0.76▲ 0.56▲ 3.37▼ 20.21▼
MA200 0.99▼ 0.54▲ 0.47▲ 5.82▼ 44.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.028▼ 0.152▲ 0.090▲
RSI 28.384▼ 41.776▼ 46.871▼ 55.294▲ 28.024▼
STOCH 4.399▼ 40.230     29.541     63.667     5.687▼
WILL %R -100.000▼ -100.000▼ -75.897▼ -48.163     -88.295▼
CCI -182.498▼ -170.378▼ -107.909▼ 86.086     -37.475    
Latest Filters Detected On EVFM
MA $EVFM Price Crossed Above MA(13) Set Alert
RSI $EVFM RSI(14) Crossed Above 30 Set Alert
Evofem Biosciences, Inc News
Friday, July 01, 2022 10:40 AM
BofA analyst Muneeba Kayani downgraded ZIM Integrated Shipping Services Ltd (NYSE: ZIM) to Underperform from Buy and lowered the price target to $40 (a downside of 8%) from... Stocks That Hit 52-Week ...
Friday, July 01, 2022 09:10 AM
Retail investors have flocked to small biotech firms that make women contraceptives after the U.S. Supreme Court last week overturned the Roe v. Wade ruling that recognized the constitutional right to ...
Thursday, June 30, 2022 07:55 PM
Friday’s overturning of Roe vs. Wade has thrust contraceptive producer Evofem Biosciences (NASDAQ:EVFM) into the spotlight. EVFM stock is skyrocketing as contraception makers come into focus.
EVFM historical stock data
date open high low close volume
01/07/22 1.07 1.12 0.902 0.91 49,378,547
30/06/22 0.945 1.20 0.81 1.13 117,645,600
29/06/22 0.9347 1.0499 0.7978 0.9806 94,720,511
28/06/22 1.42 1.50 0.9284 1.07 338,160,463
27/06/22 0.6838 1.12 0.59 1.07 476,878,106
24/06/22 0.326 0.49 0.32 0.372 92,188,600
23/06/22 0.314 0.318 0.3075 0.318 1,282,413
22/06/22 0.318 0.3222 0.3081 0.318 1,420,185
21/06/22 0.31 0.33 0.30 0.321 2,555,700
17/06/22 0.29 0.314 0.288 0.308 3,333,700
Quote Details
52wk Low:0.275
52wk High:15.90
Vol:49.38M
Avg Vol(3m):443.6M
1Y Chng:-93.76%
1M Chng:-17.27%
Add to Watch List