| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.56▲ | 1.62▼ | 1.98▼ |
| MA10 | 1.57▼ | 1.56▲ | 1.55▲ | 1.71▼ | 2.75▼ |
| MA20 | 1.57▼ | 1.56▲ | 1.59▼ | 1.91▼ | 2.64▼ |
| MA50 | 1.56▲ | 1.61▼ | 1.67▼ | 2.88▼ | 2.91▼ |
| MA100 | 1.56▼ | 1.68▼ | 1.73▼ | 2.67▼ | 4.18▼ |
| MA200 | 1.60▼ | 1.74▼ | 2.14▼ | 2.72▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.003▲ | 0.016▲ | -0.145▼ |
| RSI | 41.478▼ | 45.027▼ | 39.484▼ | 29.939▼ | 39.048▼ |
| STOCH | 36.667 | 84.416▲ | 53.014 | 12.334▼ | 10.225▼ |
| WILL %R | -80.000▼ | -25.000▲ | -64.706 | -88.571▼ | -98.511▼ |
| CCI | -152.429▼ | 60.071 | -17.331 | -156.453▼ | -128.866▼ |
|
Monday, April 12, 2021 08:30 AM
Evofem Biosciences, Inc. (NASDAQ:EVFM) has a beta value of -0.24 and has seen 2,135,182 shares traded in the last trading session. The company, currently valued at $175.47 Million, closed the last ...
|
|
Monday, April 12, 2021 08:00 AM
Evofem Biosciences, Inc. (NASDAQ:EVFM) traded at $1.67 at close of the session on Monday, Apr 12, made a downturn move of -4.29% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, April 05, 2021 01:18 AM
Evofem Biosciences Inc. (NASDAQ:EVFM) went up by 15.43% from its latest closing price compared to the recent 1-year high of $6.87. The company’s stock price has collected 18.13% of gains in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 1.57 | 1.58 | 1.50 | 1.56 | 2,885,442 |
| 15/04/21 | 1.65 | 1.67 | 1.55 | 1.56 | 2,980,163 |
| 14/04/21 | 1.66 | 1.72 | 1.61 | 1.64 | 2,562,808 |
| 13/04/21 | 1.68 | 1.70 | 1.61 | 1.67 | 3,180,988 |
| 12/04/21 | 1.74 | 1.75 | 1.66 | 1.69 | 2,934,851 |
| 09/04/21 | 1.77 | 1.79 | 1.73 | 1.75 | 2,135,182 |
| 08/04/21 | 1.80 | 1.805 | 1.73 | 1.76 | 2,417,579 |
| 07/04/21 | 1.85 | 1.8607 | 1.73 | 1.74 | 3,275,090 |
| 06/04/21 | 1.875 | 1.975 | 1.85 | 1.855 | 2,297,404 |
| 05/04/21 | 1.97 | 1.97 | 1.815 | 1.86 | 4,143,504 |
|
|
||||
|
|
||||
|
|