Evofem Biosciences, Inc (EVFM) Stock Price

1.56 +0.00 (+0.00%)
Open: 1.57 Vol: 2.89M Day's range: 1.50 - 1.58 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.56▲ 1.62▼ 1.98▼
MA10 1.57▼ 1.56▲ 1.55▲ 1.71▼ 2.75▼
MA20 1.57▼ 1.56▲ 1.59▼ 1.91▼ 2.64▼
MA50 1.56▲ 1.61▼ 1.67▼ 2.88▼ 2.91▼
MA100 1.56▼ 1.68▼ 1.73▼ 2.67▼ 4.18▼
MA200 1.60▼ 1.74▼ 2.14▼ 2.72▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.003▲ 0.016▲ -0.145▼
RSI 41.478▼ 45.027▼ 39.484▼ 29.939▼ 39.048▼
STOCH 36.667     84.416▲ 53.014     12.334▼ 10.225▼
WILL %R -80.000▼ -25.000▲ -64.706     -88.571▼ -98.511▼
CCI -152.429▼ 60.071     -17.331     -156.453▼ -128.866▼
Latest Filters Detected On EVFM
BREAK $EVFM Price Breaks 10 Days High Set Alert
MACD $EVFM MACD(12,26,9) Crossed Below Zero Set Alert
Evofem Biosciences, Inc News
Monday, April 12, 2021 08:30 AM
Evofem Biosciences, Inc. (NASDAQ:EVFM) has a beta value of -0.24 and has seen 2,135,182 shares traded in the last trading session. The company, currently valued at $175.47 Million, closed the last ...
Monday, April 12, 2021 08:00 AM
Evofem Biosciences, Inc. (NASDAQ:EVFM) traded at $1.67 at close of the session on Monday, Apr 12, made a downturn move of -4.29% on its previous day’s price. Looking at the stock we see that its ...
Monday, April 05, 2021 01:18 AM
Evofem Biosciences Inc. (NASDAQ:EVFM) went up by 15.43% from its latest closing price compared to the recent 1-year high of $6.87. The company’s stock price has collected 18.13% of gains in the last ...
EVFM historical stock data
date open high low close volume
16/04/21 1.57 1.58 1.50 1.56 2,885,442
15/04/21 1.65 1.67 1.55 1.56 2,980,163
14/04/21 1.66 1.72 1.61 1.64 2,562,808
13/04/21 1.68 1.70 1.61 1.67 3,180,988
12/04/21 1.74 1.75 1.66 1.69 2,934,851
09/04/21 1.77 1.79 1.73 1.75 2,135,182
08/04/21 1.80 1.805 1.73 1.76 2,417,579
07/04/21 1.85 1.8607 1.73 1.74 3,275,090
06/04/21 1.875 1.975 1.85 1.855 2,297,404
05/04/21 1.97 1.97 1.815 1.86 4,143,504
Quote Details
52wk Low:1.50
52wk High:6.87
Vol:2.89M
Avg Vol(3m):90.1M
1Y Chng:-69.47%
1M Chng:-31.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 156.42M