Evofem Biosciences Inc. (EVFM) Stock Price

3.57 ▼ -0.03 (-0.83%)
Open: 3.52 Vol: 6.41K Day's range: 3.52 - 3.60 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.56▲ 3.56▲ 3.55▲ 3.44▲
MA10 3.46▲ 3.46▲ 3.46▲ 3.41▲ 3.67▼
MA20 3.43▲ 3.46▲ 3.47▲ 3.46▲ 3.61▼
MA50 3.66▼ 3.73▼ 3.75▼ 3.69▼ 4.08▼
MA100 3.75▼ 3.75▼ 3.72▼ 3.68▼ 5.90▼
MA200 3.83▼ 3.83▼ 3.86▼ 3.57▼ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.037▲ 0.035▲ 0.038▲ 0.035▲
RSI 51.722▲ 50.348▲ 49.828▼ 51.119▲ 47.731▼
STOCH 70.667     80.485▲ 80.485▲ 58.305     22.995    
WILL %R -30.667     -30.667     -30.667     -28.889     -76.441▼
CCI 87.152     92.852     92.852     115.814▲ -31.355    
Latest Filters Detected On EVFM
GAP $EVFM Open Gap Down %2 Set Alert
MA $EVFM Price Crossed Below MA(200) Set Alert
Evofem Biosciences Inc. News
Thursday, February 14, 2019 10:06 PM
Evofem Biosciences Inc (NASDAQ:EVFM) has been assigned a consensus rating of “Buy” from the seven research firms that are presently covering the firm, MarketBeat.com reports. One analyst has rated the ...
Friday, February 08, 2019 04:41 PM
Wall Street brokerages predict that Evofem Biosciences Inc (NASDAQ:EVFM) will report ($0.43) earnings per share for the current quarter, Zacks Investment Research reports. Zero analysts have provided ...
EVFM historical stock data
date open high low close volume
19/02/19 3.52 3.60 3.52 3.57 6,411
15/02/19 3.55 3.6199 3.4215 3.60 6,619
14/02/19 3.62 3.62 3.40 3.50 25,966
13/02/19 3.42 3.70 3.349 3.67 28,338
12/02/19 3.32 3.45 3.25 3.42 12,842
11/02/19 3.25 3.39 3.25 3.28 4,892
08/02/19 3.30 3.38 3.25 3.25 7,194
07/02/19 3.25 3.417 3.25 3.26 5,885
06/02/19 3.33 3.38 3.27 3.29 8,472
05/02/19 3.34 3.35 3.30 3.30 6,230
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.792
52wk High:8.50
Vol:6.41K
Avg Vol(3m):2.4M
1Y Chng:-48.71%
1M Chng:-8.70%
Add to Watch List