| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 4.96▲ | 5.12▲ |
| MA10 | 5.03▲ | 5.04▼ | 5.07▼ | 5.08▲ | 5.39▼ |
| MA20 | 5.08▼ | 5.09▼ | 5.08▼ | 5.13▼ | 5.31▼ |
| MA50 | 5.18▼ | 5.18▼ | 5.14▼ | 5.41▼ | 4.31▲ |
| MA100 | 5.10▼ | 5.06▼ | 5.03▲ | 5.11▲ | 5.25▼ |
| MA200 | 5.01▲ | 5.31▼ | 5.62▼ | 4.36▲ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.003▼ | -0.126▼ |
| RSI | 47.610▼ | 47.377▼ | 47.671▼ | 49.711▼ | 51.502▲ |
| STOCH | 57.365 | 53.427 | 42.302 | 29.238 | 23.523 |
| WILL %R | -63.000 | -63.000 | -63.000 | -57.778 | -75.203▼ |
| CCI | -33.634 | -40.276 | -37.282 | -7.700 | -57.980 |
|
Thursday, August 22, 2019 06:38 AM
SAN DIEGO, Aug. 22, 2019 /PRNewswire/ -- Evofem Biosciences, Inc., (NASDAQ: EVFM), a clinical-stage biopharmaceutical company, is set to present at two healthcare equity conferences in early September ...
|
|
Saturday, August 10, 2019 01:01 PM
Start Time: 10:00 January 1, 0000 10:43 AM ET Evofem Biosciences, Inc. (NASDAQ:EVFM) Q2 2019 Earnings Conference Call August 06, 2019, 11:00 AM ET Company Participants Saundra Pelletier - CEO Jay ...
|
|
Monday, August 05, 2019 01:45 PM
(MENAFN - PR Newswire) SAN DIEGO, Aug. 5, 2019 /PRNewswire/ -- Evofem Biosciences, Inc. (NASDAQ:EVFM ) (Evofem), a clinical-stage biopharmaceutical company, today reported additional data from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 5.14 | 5.16 | 5.082 | 5.13 | 20,150 |
| 21/08/19 | 4.81 | 5.25 | 4.75 | 5.01 | 30,800 |
| 20/08/19 | 5.00 | 5.08 | 4.7601 | 4.78 | 11,036 |
| 19/08/19 | 5.00 | 5.15 | 4.84 | 4.89 | 21,300 |
| 16/08/19 | 5.16 | 5.16 | 4.95 | 4.97 | 39,700 |
| 15/08/19 | 5.41 | 5.473 | 5.12 | 5.16 | 21,200 |
| 14/08/19 | 5.28 | 5.47 | 5.28 | 5.41 | 24,500 |
| 13/08/19 | 5.10 | 5.36 | 4.952 | 5.33 | 41,313 |
| 12/08/19 | 5.111 | 5.14 | 5.05 | 5.06 | 17,900 |
| 09/08/19 | 5.16 | 5.31 | 5.02 | 5.05 | 49,200 |
|
|
||||
|
|
||||
|
|