Evofem Biosciences, Inc (EVFM) Stock Price

4.995 ▼ -0.015 (-0.30%)
Open: 4.99 Vol: 7.69K Day's range: 4.99 - 4.995 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▼ 5.05▼ 5.05▼ 5.02▼ 5.11▼
MA10 5.04▼ 5.04▼ 5.03▼ 5.03▼ 5.14▼
MA20 5.06▼ 5.06▼ 5.06▼ 5.07▼ 5.38▼
MA50 5.07▼ 5.20▼ 5.20▼ 5.17▼ 4.53▲
MA100 5.18▼ 5.17▼ 5.20▼ 5.41▼ 5.19▼
MA200 5.14▼ 5.10▼ 5.21▼ 4.68▲ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.008▼ -0.085▼
RSI 41.507▼ 41.453▼ 41.578▼ 44.881▼ 49.355▼
STOCH 54.301     50.236     44.388     15.748▼ 37.968    
WILL %R -87.097▼ -90.244▼ -90.244▼ -88.462▼ -66.790    
CCI -59.155     -66.667     -66.667     -94.386     -61.879    
Latest Filters Detected On EVFM
CDL $EVFM Doji Candlestick Pattern Detected Set Alert
MA $EVFM Price Crossed Below MA(7) Set Alert
Evofem Biosciences, Inc News
Monday, August 26, 2019 05:13 AM
SAN DIEGO, Aug. 26, 2019 /PRNewswire/ -- Evofem Biosciences, Inc., (NASDAQ: EVFM) ("Evofem" or the "Company") today announced the last patient has completed her last visit in AMPREVENCE, the Phase 2b ...
Friday, August 16, 2019 09:14 AM
In most cases, we still see only technical improvements to traditional products. Evofem BioSciences (NASDAQ:EVFM), with its unique product, brings a novel approach to the traditional market. I had ...
Tuesday, April 23, 2019 05:33 AM
Evofem Biosciences (NASDAQ:EVFM) has completed patient enrollment in AMPREVENCE, the Phase 2b clinical trial evaluating Amphora, a Multipurpose Vaginal pH Regulator (MVP-R), for the prevention of ...
EVFM historical stock data
date open high low close volume
17/10/19 4.99 4.995 4.99 4.995 7,685
16/10/19 5.00 5.134 4.95 5.01 13,700
15/10/19 5.00 5.05 4.97 4.98 13,500
14/10/19 5.04 5.10 5.01 5.04 10,100
11/10/19 4.96 5.23 4.957 5.08 19,400
10/10/19 5.01 5.035 4.95 4.95 7,700
09/10/19 5.05 5.10 4.97 5.00 21,600
08/10/19 5.04 5.104 4.98 5.00 19,900
07/10/19 5.20 5.25 5.05 5.06 20,100
04/10/19 5.34 5.34 5.09 5.15 3,487
Quote Details
52wk Low:3.16
52wk High:7.24
Vol:7.69K
Avg Vol(3m):476.6K
1Y Chng:+47.78%
1M Chng:-3.57%
Add to Watch List