Evofem Biosciences Inc. (EVFM) Stock Price

5.13 ▲ +0.12 (+2.40%)
Open: 5.14 Vol: 20.15K Day's range: 5.082 - 5.16 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.08▼ 5.08▼ 4.96▲ 5.12▲
MA10 5.03▲ 5.04▼ 5.07▼ 5.08▲ 5.39▼
MA20 5.08▼ 5.09▼ 5.08▼ 5.13▼ 5.31▼
MA50 5.18▼ 5.18▼ 5.14▼ 5.41▼ 4.31▲
MA100 5.10▼ 5.06▼ 5.03▲ 5.11▲ 5.25▼
MA200 5.01▲ 5.31▼ 5.62▼ 4.36▲ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ -0.003▼ -0.126▼
RSI 47.610▼ 47.377▼ 47.671▼ 49.711▼ 51.502▲
STOCH 57.365     53.427     42.302     29.238     23.523    
WILL %R -63.000     -63.000     -63.000     -57.778     -75.203▼
CCI -33.634     -40.276     -37.282     -7.700     -57.980    
Latest Filters Detected On EVFM
CDL $EVFM Doji Candlestick Pattern Detected Set Alert
CDL $EVFM Doji Star Candlestick Pattern Detected Set Alert
GAP $EVFM Open Gap Up %2 Set Alert
MA $EVFM Price Crossed Above MA(7) Set Alert
MA $EVFM Price Crossed Above MA(13) Set Alert
MA $EVFM Price Crossed Above MA(26) Set Alert
Evofem Biosciences Inc. News
Thursday, August 22, 2019 06:38 AM
SAN DIEGO, Aug. 22, 2019 /PRNewswire/ -- Evofem Biosciences, Inc., (NASDAQ: EVFM), a clinical-stage biopharmaceutical company, is set to present at two healthcare equity conferences in early September ...
Saturday, August 10, 2019 01:01 PM
Start Time: 10:00 January 1, 0000 10:43 AM ET Evofem Biosciences, Inc. (NASDAQ:EVFM) Q2 2019 Earnings Conference Call August 06, 2019, 11:00 AM ET Company Participants Saundra Pelletier - CEO Jay ...
Monday, August 05, 2019 01:45 PM
(MENAFN - PR Newswire) SAN DIEGO, Aug. 5, 2019 /PRNewswire/ -- Evofem Biosciences, Inc. (NASDAQ:EVFM ) (Evofem), a clinical-stage biopharmaceutical company, today reported additional data from its ...
EVFM historical stock data
date open high low close volume
22/08/19 5.14 5.16 5.082 5.13 20,150
21/08/19 4.81 5.25 4.75 5.01 30,800
20/08/19 5.00 5.08 4.7601 4.78 11,036
19/08/19 5.00 5.15 4.84 4.89 21,300
16/08/19 5.16 5.16 4.95 4.97 39,700
15/08/19 5.41 5.473 5.12 5.16 21,200
14/08/19 5.28 5.47 5.28 5.41 24,500
13/08/19 5.10 5.36 4.952 5.33 41,313
12/08/19 5.111 5.14 5.05 5.06 17,900
09/08/19 5.16 5.31 5.02 5.05 49,200
Quote Details
52wk Low:2.30
52wk High:7.24
Vol:20.15K
Avg Vol(3m):1.3M
1Y Chng:+62.86%
1M Chng:+2.70%
Add to Watch List