| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.08▼ | 3.09▼ | 3.17▼ | 2.95▲ |
| MA10 | 3.06▲ | 3.10▼ | 3.13▼ | 3.04▲ | 3.88▼ |
| MA20 | 3.09▼ | 3.17▼ | 3.21▼ | 2.98▲ | 4.45▼ |
| MA50 | 3.16▼ | 3.20▼ | 3.11▼ | 4.01▼ | 5.08▼ |
| MA100 | 3.23▼ | 3.06▲ | 2.98▲ | 4.61▼ | 4.62▼ |
| MA200 | 3.15▼ | 2.97▲ | 3.19▼ | 5.08▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.028▼ | 0.105▲ | -0.216▼ |
| RSI | 42.721▼ | 38.915▼ | 42.735▼ | 43.130▼ | 36.660▼ |
| STOCH | 47.549 | 12.495▼ | 7.104▼ | 67.679 | 4.436▼ |
| WILL %R | -58.824 | -84.444▼ | -90.278▼ | -49.275 | -91.546▼ |
| CCI | -20.222 | -88.657 | -101.379▼ | 41.355 | -78.055 |
|
Thursday, July 09, 2020 08:28 PM
Squarepoint Ops LLC acquired a new position in shares of Evofem Biosciences Inc (NASDAQ:EVFM) in the 1st quarter, Holdings Channel.com reports. The fund acquired 35,156 shares of the biotechnology ...
|
|
Wednesday, July 01, 2020 05:03 AM
Inc. (NASDAQ: EVFM), a commercial-stage biopharmaceutical company, today announced that it has issued a letter to its stockholders providing an update on recent events and outlook for the ...
|
|
Wednesday, July 01, 2020 02:01 AM
SAN DIEGO, July 1, 2020 /PRNewswire via COMTEX/ -- SAN DIEGO, July 1, 2020 /PRNewswire/ -- Evofem Biosciences, Inc. (NASDAQ: EVFM), a commercial-stage biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 3.15 | 3.18 | 3.00 | 3.08 | 2,827,800 |
| 09/07/20 | 3.35 | 3.40 | 3.15 | 3.15 | 3,022,100 |
| 08/07/20 | 3.24 | 3.42 | 3.20 | 3.30 | 4,012,373 |
| 07/07/20 | 3.15 | 3.32 | 3.05 | 3.17 | 3,204,300 |
| 06/07/20 | 3.06 | 3.25 | 3.02 | 3.14 | 4,732,300 |
| 02/07/20 | 3.08 | 3.09 | 2.91 | 2.98 | 2,995,700 |
| 01/07/20 | 2.89 | 3.13 | 2.87 | 3.07 | 4,273,164 |
| 30/06/20 | 2.81 | 2.86 | 2.75 | 2.83 | 2,043,272 |
| 29/06/20 | 2.90 | 2.93 | 2.80 | 2.80 | 2,924,800 |
| 26/06/20 | 3.11 | 3.12 | 2.87 | 2.89 | 7,297,000 |
|
|
||||
|
|
||||
|
|