Evofem Biosciences Inc. (EVFM) Stock Price

3.95 ▼ -0.28 (-6.62%)
Open: 4.25 Vol: 13.72K Day's range: 3.95 - 4.25 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.10▼ 4.01▼ 3.82▲
MA10 3.99▲ 3.99▲ 3.99▲ 3.93▲ 3.72▲
MA20 4.00▲ 4.00▲ 4.02▼ 3.72▲ 3.69▲
MA50 3.75▲ 3.74▲ 3.72▲ 3.60▲ 3.50▲
MA100 3.81▲ 3.82▲ 3.78▲ 3.65▲ 5.15▼
MA200 3.83▲ 3.84▲ 3.83▲ 3.40▲ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ 0.044▲ 0.076▲
RSI 52.786▲ 53.033▲ 52.995▲ 55.572▲ 53.009▲
STOCH 72.399     72.399     72.399     57.462     49.147    
WILL %R -59.722     -59.722     -59.722     -46.099     -46.099    
CCI 25.180     25.180     23.715     57.830     151.199▲
Latest Filters Detected On EVFM
CDL $EVFM Marubozu Candlestick Pattern Detected Set Alert
CDL $EVFM Engulfing Candlestick Pattern Detected Set Alert
CDL $EVFM Evening Star Candlestick Pattern Detected Set Alert
MA $EVFM Price Crossed Below MA(7) Set Alert
Evofem Biosciences Inc. News
EVFM historical stock data
date open high low close volume
23/04/19 4.25 4.25 3.95 3.95 13,723
22/04/19 4.10 4.24 4.00 4.23 24,947
18/04/19 3.79 4.145 3.7305 4.09 32,933
17/04/19 3.93 3.99 3.71 3.83 22,908
16/04/19 4.06 4.2799 3.84 3.95 21,167
15/04/19 4.12 4.1264 3.90 4.12 37,008
12/04/19 4.50 4.58 3.95 4.10 158,338
11/04/19 3.60 4.60 3.60 4.0899 448,554
10/04/19 3.45 3.59 3.45 3.56 6,019
09/04/19 3.35 3.5477 3.2684 3.38 9,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.792
52wk High:8.35
Vol:13.72K
Avg Vol(3m):422.6K
1Y Chng:-46.33%
1M Chng:+15.84%
Add to Watch List