Europa Metals Limited (EUZ.L) Share Price

1.40 +0.00 (+0.00%)
Open: 1.40 Vol: 68.13K Day's range: 1.302 - 1.50 Apr 23, 16:30 BST
Loading chart ...
EUZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▼ 1.52▼
MA10 N/A     N/A     N/A     1.52▼ 1.55▼
MA20 N/A     N/A     N/A     1.54▼ 1.61▼
MA50 N/A     N/A     N/A     1.56▼ 2.07▼
MA100 N/A     N/A     N/A     1.64▼ 2.59▼
MA200 N/A     N/A     N/A     1.99▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.019▲
RSI N/A     N/A     N/A     0.021▼ 12.883▼
STOCH N/A     N/A     N/A     45.568     30.566    
WILL %R N/A     N/A     N/A     -67.114     -74.074    
CCI N/A     N/A     N/A     -233.333▼ -282.696▼
Latest Filters Detected On EUZ.L
CDL $EUZ.L Doji Candlestick Pattern Detected Set Alert
Europa Metals Limited News
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EUZ.L historical stock data
date open high low close volume
23/04/24 1.40 1.50 1.302 1.40 68,126
22/04/24 1.50 1.50 1.302 1.40 301,372
19/04/24 1.55 1.55 1.50 1.55 16,263
18/04/24 1.55 1.55 1.50 1.55 961
17/04/24 1.55 1.569 1.5021 1.55 4,031
16/04/24 1.55 1.569 1.5021 1.55 4,031
15/04/24 1.5021 1.569 1.5021 1.55 4,062
12/04/24 1.55 1.55 1.5021 1.55 92,302
11/04/24 1.55 1.55 1.5021 1.55 92,302
10/04/24 1.55 1.55 1.5011 1.55 110,013
Quote Details
52wk Low:1.302
52wk High:3.10
Vol:68.13K
Avg Vol(3m):1M
1Y Chng:-54.84%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.37M