Xtrackers Eurozone Equity ETF (EURZ) Stock Price

21.018 ▼ -0.6211 (-2.87%)
Open: 21.018 Vol: 0 Day's range: 21.018 - 21.018 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EURZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.59▲ 23.59▲ 21.44▼ 21.48▼
MA10 N/A     N/A     N/A     21.52▼ 21.62▼
MA20 N/A     N/A     N/A     21.52▼ 21.29▼
MA50 N/A     N/A     N/A     21.63▼ 20.86▲
MA100 N/A     N/A     N/A     21.24▼ 21.20▼
MA200 N/A     N/A     N/A     20.75▲ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.031▼
RSI N/A     N/A     N/A     41.749▼ 49.843▼
STOCH N/A     N/A     N/A     19.587▼ 50.750    
WILL %R N/A     N/A     N/A     -100.000▼ -68.902    
CCI N/A     N/A     N/A     -204.710▼ -113.249▼
Latest Filters Detected On EURZ
CDL $EURZ Doji Candlestick Pattern Detected Set Alert
Xtrackers Eurozone Equity ETF News
EURZ historical stock data
date open high low close volume
26/10/20 21.018 21.018 21.018 21.018 0
23/10/20 21.6391 21.6391 21.6391 21.6391 50
22/10/20 21.40 21.40 21.40 21.40 0
21/10/20 21.422 21.422 21.422 21.422 0
20/10/20 21.698 21.698 21.698 21.698 0
19/10/20 21.72 21.72 21.471 21.471 700
16/10/20 21.593 21.593 21.593 21.593 0
15/10/20 21.392 21.392 21.392 21.392 0
14/10/20 21.767 21.767 21.767 21.767 0
13/10/20 21.745 21.809 21.745 21.809 700
Quote Details
52wk Low:14.27
52wk High:23.736
Vol:0
Avg Vol(3m):2.2K
1Y Chng:-5.64%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00