iShares Edge MSCI Min Vol Europe ETF (EUMV) Stock Price

27.54 ▲ +0.13 (+0.47%)
Open: 27.568 Vol: 900 Day's range: 27.54 - 27.568 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EUMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.42▲ 27.21▲
MA10 N/A     N/A     N/A     27.21▲ 26.79▲
MA20 N/A     N/A     N/A     27.09▲ 26.23▲
MA50 N/A     N/A     N/A     26.58▲ 25.55▲
MA100 N/A     N/A     N/A     26.03▲ 25.08▲
MA200 N/A     N/A     N/A     25.62▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.121▲
RSI N/A     N/A     N/A     71.385▲ 75.161▲
STOCH N/A     N/A     N/A     95.776▲ 92.807▲
WILL %R N/A     N/A     N/A     -3.743▲ -1.575▲
CCI N/A     N/A     N/A     134.553▲ 141.837▲
Latest Filters Detected On EUMV
CDL $EUMV Matching Low Candlestick Pattern Detected Set Alert
CDL $EUMV Harami Candlestick Pattern Detected Set Alert
BREAK $EUMV Price Breaks 10 Days Low Set Alert
MA $EUMV Price Crossed Above MA(50) Set Alert
iShares Edge MSCI Min Vol Europe ETF News
Sunday, January 24, 2016 04:00 PM
In December, European Central Bank President Mario Draghi disappointed global financial markets with smaller-than-expected additions and tweaks to the ECB's quantitative easing regime. Since then ...
Monday, November 02, 2015 04:00 PM
EEMV)), while HEUV holds the iShares MSCI Europe Minimum Volatility ETF (iShares Trust (NYSE: EUMV)). HEUS holds the iShares MSCI Europe Small-Cap ETF (NASDAQ: IEUS). Led by the $6.5 billion ...
EUMV historical stock data
date open high low close volume
22/01/20 27.568 27.568 27.54 27.54 900
21/01/20 27.492 27.492 27.41 27.41 3,900
17/01/20 27.50 27.54 27.499 27.533 2,100
16/01/20 27.33 27.363 27.31 27.363 800
15/01/20 27.25 27.28 27.25 27.275 1,400
14/01/20 27.15 27.15 27.11 27.147 4,200
13/01/20 26.99 27.04 26.948 27.04 4,900
10/01/20 26.94 26.94 26.94 26.94 2,505
09/01/20 26.92 26.96 26.92 26.96 5,100
08/01/20 26.82 26.94 26.82 26.89 3,600
Quote Details
52wk Low:23.54
52wk High:27.568
Vol:900
Avg Vol(3m):88.3K
1Y Chng:+14.32%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00