iShares Edge MSCI Min Vol Europe ETF (EUMV) Stock Price

25.6814 ▼ -0.0552 (-0.21%)
Open: 25.7138 Vol: 1.25K Day's range: 25.6499 - 25.7138 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EUMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.64▲ 25.56▲ 25.77▼ 25.62▲
MA10 25.44▲ 25.41▲ 25.29▲ 25.82▼ 25.03▲
MA20 24.97▲ 24.83▲ 24.64▲ 25.72▼ 24.02▲
MA50 23.64▲ 23.56▲ 23.40▲ 25.06▲ 25.06▲
MA100 22.51▲ 22.47▲ N/A     23.71▲ 24.80▲
MA200 N/A     N/A     N/A     25.00▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.306▲
RSI N/A     N/A     N/A     54.930▲ 57.544▲
STOCH 69.282     79.397     84.900▲ 49.224     84.153▲
WILL %R -9.609▲ -9.153▲ -7.397▲ -62.414     -12.722▲
CCI 96.990     99.236     109.400▲ -72.646     91.258    
Latest Filters Detected On EUMV
CDL $EUMV Marubozu Candlestick Pattern Detected Set Alert
CDL $EUMV Engulfing Candlestick Pattern Detected Set Alert
MA $EUMV Price Crossed Above MA(26) Set Alert
iShares Edge MSCI Min Vol Europe ETF News
EUMV historical stock data
date open high low close volume
10/08/20 25.7138 25.7138 25.6499 25.6814 1,251
07/08/20 25.6609 25.7366 25.64 25.7366 11,247
06/08/20 25.71 25.78 25.65 25.77 32,273
05/08/20 25.99 25.99 25.8475 25.8475 266
04/08/20 25.56 25.80 25.56 25.80 12,100
03/08/20 25.69 25.85 25.69 25.85 4,947
31/07/20 25.95 25.95 25.36 25.50 50,249
30/07/20 25.665 25.9532 25.665 25.9532 3,318
29/07/20 26.05 26.2151 26.04 26.18 7,346
28/07/20 25.80 25.9553 25.80 25.8534 4,039
Quote Details
52wk Low:19.00
52wk High:27.77
Vol:1.25K
Avg Vol(3m):180.6K
1Y Chng:+3.47%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00