ProShares Short Euro (EUFX) Stock Price

43.11 ▲ +0.02 (+0.05%)
Open: 43.02 Vol: 800 Day's range: 43.02 - 43.16 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
EUFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▼ 45.61▼ 45.61▼ 43.13▼ 43.32▼
MA10 45.32▼ 45.32▼ 45.32▼ 43.27▼ 43.29▼
MA20 N/A     N/A     N/A     43.46▼ 43.42▼
MA50 N/A     N/A     N/A     43.32▼ 45.08▼
MA100 N/A     N/A     N/A     43.46▼ 44.88▼
MA200 N/A     N/A     N/A     44.86▼ 43.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.097▲
RSI N/A     N/A     N/A     42.929▼ 41.780▼
STOCH N/A     N/A     N/A     26.253     57.088    
WILL %R -82.620▼ -82.620▼ -82.620▼ -77.021▼ -31.825    
CCI -53.284     -53.284     -53.284     -89.211     -32.307    
Latest Filters Detected On EUFX
CDL $EUFX Doji Candlestick Pattern Detected Set Alert
MA $EUFX Price Crossed Above MA(7) Set Alert
ProShares Short Euro News
Friday, November 20, 2020 04:41 AM
PRNewswire/ -- Equifax (NYSE: EFX) continues to offer mortgage lenders innovative ways to drive digital efficiencies into the origination process with the latest addition to its suite of enhanced ...
Friday, November 20, 2020 01:22 AM
Equifax Inc. (NYSE:EFX) saw a significant decline in short interest during the month of October. As of October 30th, there was short interest totalling 1,710,000 shares, a decline of 19.0% from the ...
Thursday, November 19, 2020 12:21 PM
Principal Financial Group Inc. lowered its stake in shares of Equifax Inc. (NYSE:EFX) by 5.9% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
EUFX historical stock data
date open high low close volume
20/11/20 43.02 43.16 43.02 43.11 800
19/11/20 43.09 43.09 43.09 43.09 11
18/11/20 43.20 43.20 43.11 43.11 400
17/11/20 42.84 43.13 42.84 43.13 200
16/11/20 43.22 43.22 43.22 43.22 100
13/11/20 43.39 43.39 43.34 43.34 1,100
12/11/20 43.43 43.46 43.42 43.43 8,300
11/11/20 43.57 43.57 43.57 43.57 0
10/11/20 43.35 43.35 43.35 43.35 100
09/11/20 43.37 43.38 43.36 43.38 200
Quote Details
52wk Low:40.13
52wk High:48.266
Vol:800
Avg Vol(3m):18.1K
1Y Chng:-6.55%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00