ProShares Short Euro (EUFX) Stock Price

46.29 ▲ +0.11 (+0.24%)
Open: 46.36 Vol: 1.1K Day's range: 46.29 - 46.36 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EUFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.09▲ 46.04▲
MA10 N/A     N/A     N/A     46.01▲ 45.67▲
MA20 N/A     N/A     N/A     45.93▲ 45.13▲
MA50 N/A     N/A     N/A     45.37▲ 43.88▲
MA100 N/A     N/A     N/A     44.70▲ 42.09▲
MA200 N/A     N/A     N/A     43.64▲ 42.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.054▲
RSI N/A     N/A     N/A     64.981▲ 73.073▲
STOCH N/A     N/A     N/A     80.096▲ 85.896▲
WILL %R N/A     N/A     N/A     -10.938▲ -3.784▲
CCI N/A     N/A     N/A     184.085▲ 125.487▲
Latest Filters Detected On EUFX
CDL $EUFX Marubozu Candlestick Pattern Detected Set Alert
BREAK $EUFX Price Breaks 10 Days High Set Alert
BREAK $EUFX Price Breaks 20 Days High Set Alert
BREAK $EUFX Price Breaks 30 Days High Set Alert
BREAK $EUFX Price Breaks 60 Days High Set Alert
ProShares Short Euro News
Monday, September 23, 2019 05:37 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Monday, September 23, 2019 04:44 AM
NEW YORK and ATLANTA, Sept. 23, 2019 /PRNewswire/ -- Andrew Davidson & Co., Inc. (AD&Co) and Equifax Inc. (NYSE: EFX) today announced a new collaboration designed to bring enhanced analytic insights ...
Thursday, September 19, 2019 02:21 AM
Equifax Inc. (NYSE: EFX) and Urjanet today announced a global partnership that empowers consumers and businesses to share their payment data from thousands of utility, telecom and cable providers ...
EUFX historical stock data
date open high low close volume
23/09/19 46.36 46.36 46.29 46.29 1,100
20/09/19 46.21 46.21 46.17 46.18 500
19/09/19 45.88 46.11 45.88 46.11 1,300
18/09/19 45.82 46.03 45.82 46.03 800
17/09/19 45.86 45.87 45.84 45.84 700
16/09/19 46.06 46.12 46.06 46.10 300
13/09/19 45.79 45.79 45.79 45.79 0
12/09/19 45.82 45.82 45.82 45.82 0
11/09/19 46.07 46.09 46.06 46.09 600
10/09/19 45.87 45.87 45.87 45.87 100
Quote Details
52wk Low:41.44
52wk High:46.36
Vol:1.1K
Avg Vol(3m):24K
1Y Chng:+19.12%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00