ProShares Short Euro (EUFX) Stock Price

42.395 ▲ +0.2807 (+0.67%)
Open: 42.395 Vol: 0 Day's range: 42.395 - 42.395 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EUFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▼ 44.64▼ 44.64▼ 42.23▲ 42.42▼
MA10 45.10▼ 45.10▼ 45.10▼ 42.37▲ 42.32▲
MA20 N/A     N/A     N/A     42.43▼ 42.14▲
MA50 N/A     N/A     N/A     42.33▲ 42.92▼
MA100 N/A     N/A     N/A     42.12▲ 44.50▼
MA200 N/A     N/A     N/A     42.65▼ 43.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.109▲
RSI 52.131▲ 52.131▲ 52.131▲ 49.950▼ 49.313▼
STOCH N/A     N/A     N/A     38.473     62.097    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.619     -41.930    
CCI -130.809▼ -130.809▼ -130.809▼ 18.550     16.384    
Latest Filters Detected On EUFX
RSI $EUFX RSI(14) Crossed Below 50 Set Alert
ProShares Short Euro News
EUFX historical stock data
date open high low close volume
12/05/21 42.395 42.395 42.395 42.395 0
11/05/21 42.13 42.13 42.10 42.1143 704
10/05/21 42.18 42.20 42.135 42.14 1,648
07/05/21 42.0615 42.0615 42.0615 42.0615 2
06/05/21 42.435 42.435 42.435 42.435 0
05/05/21 42.6427 42.6427 42.6427 42.6427 0
04/05/21 42.5902 42.6097 42.5902 42.6097 162
03/05/21 42.44 42.44 42.44 42.44 3
30/04/21 42.5976 42.5976 42.5976 42.5976 3
29/04/21 42.22 42.22 42.22 42.22 0
Quote Details
52wk Low:40.56
52wk High:47.50
Vol:0
Avg Vol(3m):13.9K
1Y Chng:-9.91%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00