ProShares Short Euro (EUFX) Stock Price

46.57 ▼ -0.4341 (-0.92%)
Open: 46.57 Vol: 100 Day's range: 46.57 - 46.57 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EUFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.02▲ 46.02▲ 46.77▼ 46.99▼
MA10 45.48▲ 45.48▲ 45.48▲ 47.04▼ 46.80▼
MA20 N/A     N/A     N/A     47.11▼ 46.58▼
MA50 N/A     N/A     N/A     46.54▲ 46.08▲
MA100 N/A     N/A     N/A     46.40▲ 44.38▲
MA200 N/A     N/A     N/A     46.13▲ 43.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.004▲
RSI N/A     N/A     N/A     46.134▼ 50.632▲
STOCH N/A     N/A     N/A     41.105     83.278▲
WILL %R -14.959▲ -14.959▲ -14.959▲ -69.068     -20.846▲
CCI 79.402     79.402     79.402     -120.331▼ 28.958    
Latest Filters Detected On EUFX
CDL $EUFX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EUFX Price Breaks 20 Days Low Set Alert
MACD $EUFX MACD(12,26,9) Crossed Below Zero Set Alert
ProShares Short Euro News
Tuesday, May 26, 2020 08:45 PM
PNC Financial Services Group Inc. grew its stake in Equifax Inc. (NYSE:EFX) by 5.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Tuesday, May 26, 2020 01:05 AM
They are in top leadership roles at companies including Cumulus Media Inc., Veritiv Corp., Genuine Parts Co. and Equifax Inc.
Thursday, May 21, 2020 05:03 AM
ATLANTA, May 21, 2020 /PRNewswire via COMTEX/ -- ATLANTA, May 21, 2020 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) continues to introduce solutions to help customers of all sizes navigate the COVID ...
EUFX historical stock data
date open high low close volume
26/05/20 46.57 46.57 46.57 46.57 100
22/05/20 46.1102 47.0041 46.1102 47.0041 584
21/05/20 46.84 46.84 46.84 46.84 100
20/05/20 46.87 46.89 46.0908 46.5849 8,303
19/05/20 47.00 47.00 46.8725 46.8725 269
18/05/20 47.50 47.50 46.549 47.06 2,716
15/05/20 47.2722 47.3831 47.2722 47.3831 230
14/05/20 47.64 47.64 47.4755 47.4755 561
13/05/20 47.49 47.49 47.3539 47.4354 640
12/05/20 46.74 47.2599 46.74 47.1519 2,669
Quote Details
52wk Low:40.13
52wk High:48.266
Vol:100
Avg Vol(3m):45K
1Y Chng:+5.27%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00