Etrion Corporation (ETX.T) Stock Price

0.51 +0.00 (+0.00%)
Open: 0.50 Vol: 66.69K Day's range: 0.49 - 0.52 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ETX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.49▲
MA10 N/A     N/A     N/A     0.54▼ 0.42▲
MA20 N/A     N/A     N/A     0.49▲ 0.34▲
MA50 N/A     N/A     N/A     0.40▲ 0.27▲
MA100 N/A     N/A     N/A     0.33▲ 0.24▲
MA200 N/A     N/A     N/A     0.27▲ 0.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.024▲
RSI N/A     N/A     N/A     55.920▲ 74.164▲
STOCH N/A     N/A     N/A     33.510     76.118    
WILL %R N/A     N/A     N/A     -57.895     -30.986    
CCI N/A     N/A     N/A     -66.081     116.316▲
Latest Filters Detected On ETX.T
CDL $ETX.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $ETX.T Open Gap Up %2 Set Alert
▲ GAP $ETX.T Open Gap Up %3 Set Alert
▲ GAP $ETX.T Open Gap Up %5 Set Alert
MA $ETX.T Price Crossed Below MA(13) Set Alert
Etrion Corporation News
ETX.T historical stock data
date open high low close volume
15/01/21 0.50 0.52 0.49 0.51 66,691
14/01/21 0.54 0.54 0.48 0.51 84,689
13/01/21 0.49 0.54 0.49 0.54 170,635
12/01/21 0.54 0.54 0.475 0.485 44,454
11/01/21 0.58 0.58 0.53 0.53 32,568
08/01/21 0.55 0.58 0.55 0.57 161,061
07/01/21 0.55 0.57 0.55 0.57 168,136
06/01/21 0.57 0.57 0.53 0.55 42,888
05/01/21 0.57 0.57 0.51 0.55 67,391
04/01/21 0.60 0.62 0.57 0.57 282,179
Quote Details
52wk Low:0.12
52wk High:0.62
Vol:66.69K
Avg Vol(3m):1.3M
1Y Chng:+168.42%
1M Chng:+54.55%
Add to Watch List
More Information
Index N/A
Market Cap. 167.05M