FT Global Risk Managed Income ETF Com (ETP.T) Stock Price

16.44 ▼ -0.26 (-1.56%)
Open: 16.44 Vol: 1K Day's range: 16.44 - 16.44 Apr 17, 16:00 EDT
Loading chart ...
ETP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.65▼ 16.65▼
MA10 N/A     N/A     N/A     16.61▼ 16.57▼
MA20 N/A     N/A     N/A     16.54▼ 16.35▲
MA50 N/A     N/A     N/A     16.07▲ 16.17▲
MA100 N/A     N/A     N/A     16.20▲ 16.79▼
MA200 N/A     N/A     N/A     16.96▼ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.028▲
RSI N/A     N/A     N/A     50.035▲ 53.385▲
STOCH N/A     N/A     N/A     76.711     83.047▲
WILL %R N/A     N/A     N/A     -70.213     -60.000    
CCI N/A     N/A     N/A     -76.875     -47.740    
Latest Filters Detected On ETP.T
MA $ETP.T Price Crossed Below MA(26) Set Alert
MA $ETP.T Price Crossed Below MA(13) Set Alert
MA $ETP.T Price Crossed Below MA(7) Set Alert
BREAK $ETP.T Price Breaks 10 Days Low Set Alert
CDL $ETP.T Doji Candlestick Pattern Detected Set Alert
FT Global Risk Managed Income ETF Com News
ETP.T historical stock data
date open high low close volume
17/04/24 16.44 16.44 16.44 16.44 1,000
05/04/24 16.70 16.70 16.70 16.70 1,500
28/03/24 16.76 16.77 16.76 16.77 1,400
21/03/24 16.73 16.73 16.72 16.72 7,000
15/03/24 16.60 16.60 16.60 16.60 200
11/03/24 16.62 16.65 16.61 16.65 4,160
06/03/24 16.62 16.62 16.62 16.62 1,200
05/03/24 16.58 16.58 16.58 16.58 200
29/02/24 16.52 16.52 16.52 16.52 2,600
28/02/24 16.45 16.45 16.45 16.45 1,000
Quote Details
52wk Low:15.16
52wk High:16.83
Vol:1K
Avg Vol(3m):9.5K
1Y Chng:-13.38%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00