Entercom Communications Corp (ETM) Stock Price

0.8458 ▲ +0.033 (+4.06%)
Open: 0.88 Vol: 2.38M Day's range: 0.8175 - 0.934 Apr 07, 13:21 EDT
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.88▼ 0.86▼ 1.04▼ 1.48▼
MA10 0.88▼ 0.86▼ 0.85▼ 1.37▼ 2.75▼
MA20 0.88▼ 0.85▼ 0.93▼ 1.62▼ 3.69▼
MA50 0.86▼ 1.06▼ 1.31▼ 3.06▼ 4.34▼
MA100 0.85▼ 1.34▼ 1.48▼ 3.89▼ 5.64▼
MA200 0.97▼ 1.52▼ 2.14▼ 4.07▼ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.022▲ -0.015▼ -0.363▼
RSI 42.365▼ 38.303▼ 31.416▼ 25.472▼ 22.197▼
STOCH 9.738▼ 68.076     41.371     14.890▼ 7.031▼
WILL %R -100.000▼ -57.310     -70.123     -92.274▼ -97.635▼
CCI -190.086▼ -10.958     5.979     -153.433▼ -131.424▼
Latest Filters Detected On ETM
BREAK $ETM Price Breaks 30 Days Low Set Alert
MA $ETM Price Crossed Above MA(13) Set Alert
MACD $ETM MACD(12,26,9) Crossed Above Zero Set Alert
Entercom Communications Corp News
Saturday, April 04, 2020 05:38 PM
Entercom Communications (NYSE:ETM) was downgraded by investment analysts at Wolfe Research from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors ...
Friday, April 03, 2020 08:08 AM
The Philadelphia-based owner of KMOX and four other St. Louis radio stations plans to start implementing layoffs and furloughs amid an advertising downturn spurred by the coronavirus pandemic.
Thursday, April 02, 2020 11:59 AM
The COVID-19 pandemic has slashed advertising revenue for Philadelphia-based radio station operator Entercom Communications Corp., which now plans to start laying off and furloughing employees.
ETM historical stock data
date open high low close volume
07/04/20 0.88 0.934 0.8175 0.8458 2,383,006
06/04/20 0.96 1.00 0.75 0.8128 8,642,852
03/04/20 1.32 1.33 0.82 0.83 5,480,100
02/04/20 1.39 1.45 1.24 1.30 1,689,349
01/04/20 1.65 1.67 1.40 1.41 1,054,100
31/03/20 1.63 1.75 1.62 1.71 1,660,400
30/03/20 1.61 1.69 1.51 1.62 1,036,200
27/03/20 1.72 1.73 1.60 1.62 968,400
26/03/20 1.83 1.99 1.60 1.71 1,283,800
25/03/20 1.52 1.98 1.48 1.87 1,654,400
Quote Details
52wk Low:0.75
52wk High:7.12
Vol:2.38M
Avg Vol(3m):22.1M
1Y Chng:-87.20%
1M Chng:-77.68%
Add to Watch List