| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.86▼ | 1.04▼ | 1.48▼ |
| MA10 | 0.88▼ | 0.86▼ | 0.85▼ | 1.37▼ | 2.75▼ |
| MA20 | 0.88▼ | 0.85▼ | 0.93▼ | 1.62▼ | 3.69▼ |
| MA50 | 0.86▼ | 1.06▼ | 1.31▼ | 3.06▼ | 4.34▼ |
| MA100 | 0.85▼ | 1.34▼ | 1.48▼ | 3.89▼ | 5.64▼ |
| MA200 | 0.97▼ | 1.52▼ | 2.14▼ | 4.07▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.022▲ | -0.015▼ | -0.363▼ |
| RSI | 42.365▼ | 38.303▼ | 31.416▼ | 25.472▼ | 22.197▼ |
| STOCH | 9.738▼ | 68.076 | 41.371 | 14.890▼ | 7.031▼ |
| WILL %R | -100.000▼ | -57.310 | -70.123 | -92.274▼ | -97.635▼ |
| CCI | -190.086▼ | -10.958 | 5.979 | -153.433▼ | -131.424▼ |
|
Saturday, April 04, 2020 05:38 PM
Entercom Communications (NYSE:ETM) was downgraded by investment analysts at Wolfe Research from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors ...
|
|
Friday, April 03, 2020 08:08 AM
The Philadelphia-based owner of KMOX and four other St. Louis radio stations plans to start implementing layoffs and furloughs amid an advertising downturn spurred by the coronavirus pandemic.
|
|
Thursday, April 02, 2020 11:59 AM
The COVID-19 pandemic has slashed advertising revenue for Philadelphia-based radio station operator Entercom Communications Corp., which now plans to start laying off and furloughing employees.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 0.88 | 0.934 | 0.8175 | 0.8458 | 2,383,006 |
| 06/04/20 | 0.96 | 1.00 | 0.75 | 0.8128 | 8,642,852 |
| 03/04/20 | 1.32 | 1.33 | 0.82 | 0.83 | 5,480,100 |
| 02/04/20 | 1.39 | 1.45 | 1.24 | 1.30 | 1,689,349 |
| 01/04/20 | 1.65 | 1.67 | 1.40 | 1.41 | 1,054,100 |
| 31/03/20 | 1.63 | 1.75 | 1.62 | 1.71 | 1,660,400 |
| 30/03/20 | 1.61 | 1.69 | 1.51 | 1.62 | 1,036,200 |
| 27/03/20 | 1.72 | 1.73 | 1.60 | 1.62 | 968,400 |
| 26/03/20 | 1.83 | 1.99 | 1.60 | 1.71 | 1,283,800 |
| 25/03/20 | 1.52 | 1.98 | 1.48 | 1.87 | 1,654,400 |
|
|
||||
|
|
||||
|
|