| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.67▼ | 2.66▼ | 2.64▼ | 2.28▲ |
| MA10 | 2.67▼ | 2.67▼ | 2.66▼ | 2.49▲ | 1.91▲ |
| MA20 | 2.67▼ | 2.65▼ | 2.66▼ | 2.10▲ | 1.71▲ |
| MA50 | 2.65▼ | 2.61▼ | 2.52▲ | 1.75▲ | 2.18▲ |
| MA100 | 2.68▼ | 2.46▲ | 2.20▲ | 1.63▲ | 3.76▼ |
| MA200 | 2.59▼ | 2.10▲ | 1.87▲ | 1.74▲ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.015▼ | 0.055▲ | 0.186▲ |
| RSI | 34.948▼ | 44.192▼ | 47.954▼ | 63.557▲ | 64.077▲ |
| STOCH | 38.645 | 40.476 | 55.063 | 86.856▲ | 62.044 |
| WILL %R | -100.000▼ | -100.000▼ | -77.551▼ | -20.833▲ | -15.203▲ |
| CCI | -173.232▼ | -134.504▼ | -78.063 | 70.510 | 159.819▲ |
|
Friday, November 27, 2020 04:03 AM
GSA Capital Partners LLP reduced its stake in shares of Entercom Communications Corp. (NYSE:ETM) by 82.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, November 09, 2020 05:01 PM
Entercom Communications Corp. (NYSE: ETM) announced it has closed on the acquisition of sports data and iGaming affiliate platform QL Gaming Group.
|
|
Monday, November 09, 2020 04:00 PM
PHILADELPHIA – November 9, 2020 – Today, Entercom Communications Corp. (NYSE: ETM) announced it has closed on the acquisition of sports data and iGaming affiliate platform QL Gaming Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 2.67 | 2.69 | 2.575 | 2.575 | 217,144 |
| 27/11/20 | 2.75 | 2.80 | 2.64 | 2.73 | 756,100 |
| 25/11/20 | 2.69 | 2.74 | 2.52 | 2.65 | 1,293,500 |
| 24/11/20 | 2.60 | 2.79 | 2.56 | 2.73 | 1,847,400 |
| 23/11/20 | 2.61 | 2.61 | 2.42 | 2.54 | 1,948,600 |
| 20/11/20 | 2.25 | 2.62 | 2.24 | 2.57 | 2,471,000 |
| 19/11/20 | 2.50 | 2.58 | 2.22 | 2.27 | 2,431,027 |
| 18/11/20 | 2.20 | 2.65 | 2.19 | 2.54 | 4,021,600 |
| 17/11/20 | 2.05 | 2.26 | 2.02 | 2.18 | 1,733,900 |
| 16/11/20 | 2.02 | 2.13 | 2.00 | 2.07 | 1,252,400 |
|
|
||||
|
|
||||
|
|