Entercom Communications Corp. (ETM) Stock Price

7.16 ▲ +0.09 (+1.27%)
Open: 7.07 Vol: 763.46K Day's range: 7.01 - 7.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.17▼ 7.15▲ 7.09▲ 6.36▲
MA10 7.14▲ 7.13▲ 7.09▲ 6.95▲ 6.48▲
MA20 7.16▲ 7.08▲ 7.07▲ 6.33▲ 6.88▲
MA50 7.13▲ 7.09▲ 7.06▲ 6.54▲ 7.81▼
MA100 7.08▲ 7.04▲ 6.59▲ 6.96▲ 9.35▼
MA200 7.09▲ 6.51▲ 6.36▲ 7.49▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.007▲ 0.125▲ 0.093▲
RSI 55.809▲ 57.640▲ 59.119▲ 70.084▲ 50.812▲
STOCH 69.087     70.618     70.486     90.425▲ 43.698    
WILL %R -21.429▲ -33.333     -32.075     -5.556▲ -31.769    
CCI 86.468     72.730     106.471▲ 73.527     80.982    
Latest Filters Detected On ETM
RSI $ETM RSI(14) Crossed Above 70 Set Alert
BBANDS $ETM Bollinger Bands Expanding Set Alert
Entercom Communications Corp. News
Friday, January 04, 2019 07:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entercom Communications with our free daily email newsletter: Entercom Communications Corp. (NYSE:ETM)’s share ...
Friday, January 04, 2019 12:54 PM
There are a lot of people who want to listen to the radio to relax.” Specifically, after buying CBS Radio in 2017, Entercom Communications Corp (NYSE: ETM) began fiddling with the formats of numerous ...
Friday, January 04, 2019 09:58 AM
Entercom Communications (NYSE:ETM) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. A number of other equ...
ETM historical stock data
date open high low close volume
17/01/19 7.07 7.26 7.01 7.16 763,463
16/01/19 7.06 7.15 6.985 7.07 1,108,335
15/01/19 7.08 7.14 7.00 7.08 660,624
14/01/19 7.03 7.245 6.89 7.07 653,879
11/01/19 7.05 7.23 7.00 7.09 1,517,332
10/01/19 6.93 7.10 6.84 7.07 939,727
09/01/19 6.94 6.99 6.79 6.96 837,827
08/01/19 6.80 6.945 6.765 6.88 967,002
07/01/19 6.45 6.74 6.30 6.72 873,730
04/01/19 6.13 6.48 6.07 6.44 750,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.27
52wk High:11.298
Vol:763.46K
Avg Vol(3m):22.9M
1Y Chng:-26.44%
1M Chng:+12.76%
Add to Watch List