Entercom Communications Corp. (ETM) Stock Price

5.315 ▼ -0.175 (-3.19%)
Open: 5.41 Vol: 504.01K Day's range: 5.25 - 5.41 Mar 25, 10:40 EDT
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.37▼ 5.42▼ 5.64▼ 5.78▼
MA10 5.29▲ 5.42▼ 5.48▼ 5.83▼ 6.52▼
MA20 5.37▼ 5.53▼ 5.63▼ 6.00▼ 6.50▼
MA50 5.43▼ 5.69▼ 5.83▼ 6.73▼ 7.19▼
MA100 5.54▼ 5.85▼ 5.93▼ 6.62▼ 8.68▼
MA200 5.65▼ 5.96▼ 6.49▼ 7.06▼ 10.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.030▼ -0.047▼ -0.107▼
RSI 38.092▼ 28.657▼ 26.777▼ 23.595▼ 36.777▼
STOCH 47.604     38.619     15.192▼ 14.506▼ 22.623    
WILL %R -59.375     -83.951▼ -89.516▼ -93.264▼ -97.566▼
CCI 3.701     -127.832▼ -105.424▼ -216.394▼ -126.093▼
Latest Filters Detected On ETM
BREAK $ETM Price Breaks 10 Days Low Set Alert
BREAK $ETM Price Breaks 20 Days Low Set Alert
BREAK $ETM Price Breaks 30 Days Low Set Alert
Entercom Communications Corp. News
ETM historical stock data
date open high low close volume
25/03/19 5.41 5.41 5.25 5.315 504,009
22/03/19 5.75 5.77 5.40 5.49 1,819,188
21/03/19 5.74 5.88 5.70 5.80 768,955
20/03/19 5.81 5.84 5.66 5.75 869,091
19/03/19 5.85 5.96 5.75 5.83 1,729,417
18/03/19 6.07 6.1399 5.825 5.83 1,628,879
15/03/19 6.05 6.12 6.01 6.07 1,793,396
14/03/19 5.99 6.10 5.98 6.06 1,259,452
13/03/19 6.03 6.08 5.92 6.01 1,446,218
12/03/19 6.19 6.21 6.07 6.10 1,365,277
Quote Details
Bid:5.31
Ask:5.33
52wk Low:5.25
52wk High:10.684
Vol:504.01K
Avg Vol(3m):24.8M
1Y Chng:-43.26%
1M Chng:-24.18%
Add to Watch List