Entercom Communications Corp (ETM) Stock Price

2.575 ▼ -0.155 (-5.68%)
Open: 2.67 Vol: 217.14K Day's range: 2.575 - 2.69 Nov 30, 09:58 EST
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.67▼ 2.66▼ 2.64▼ 2.28▲
MA10 2.67▼ 2.67▼ 2.66▼ 2.49▲ 1.91▲
MA20 2.67▼ 2.65▼ 2.66▼ 2.10▲ 1.71▲
MA50 2.65▼ 2.61▼ 2.52▲ 1.75▲ 2.18▲
MA100 2.68▼ 2.46▲ 2.20▲ 1.63▲ 3.76▼
MA200 2.59▼ 2.10▲ 1.87▲ 1.74▲ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.015▼ 0.055▲ 0.186▲
RSI 34.948▼ 44.192▼ 47.954▼ 63.557▲ 64.077▲
STOCH 38.645     40.476     55.063     86.856▲ 62.044    
WILL %R -100.000▼ -100.000▼ -77.551▼ -20.833▲ -15.203▲
CCI -173.232▼ -134.504▼ -78.063     70.510     159.819▲
Latest Filters Detected On ETM
CDL $ETM Doji Candlestick Pattern Detected Set Alert
BREAK $ETM Price Breaks 10 Days Low Set Alert
BREAK $ETM Price Breaks 20 Days High Set Alert
RSI $ETM RSI(14) Crossed Below 30 Set Alert
Entercom Communications Corp News
Friday, November 27, 2020 04:03 AM
GSA Capital Partners LLP reduced its stake in shares of Entercom Communications Corp. (NYSE:ETM) by 82.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, November 09, 2020 05:01 PM
Entercom Communications Corp. (NYSE: ETM) announced it has closed on the acquisition of sports data and iGaming affiliate platform QL Gaming Group.
Monday, November 09, 2020 04:00 PM
PHILADELPHIA – November 9, 2020 – Today, Entercom Communications Corp. (NYSE: ETM) announced it has closed on the acquisition of sports data and iGaming affiliate platform QL Gaming Group ...
ETM historical stock data
date open high low close volume
30/11/20 2.67 2.69 2.575 2.575 217,144
27/11/20 2.75 2.80 2.64 2.73 756,100
25/11/20 2.69 2.74 2.52 2.65 1,293,500
24/11/20 2.60 2.79 2.56 2.73 1,847,400
23/11/20 2.61 2.61 2.42 2.54 1,948,600
20/11/20 2.25 2.62 2.24 2.57 2,471,000
19/11/20 2.50 2.58 2.22 2.27 2,431,027
18/11/20 2.20 2.65 2.19 2.54 4,021,600
17/11/20 2.05 2.26 2.02 2.18 1,733,900
16/11/20 2.02 2.13 2.00 2.07 1,252,400
Quote Details
52wk Low:0.75
52wk High:5.22
Vol:217.14K
Avg Vol(3m):37.8M
1Y Chng:-50.10%
1M Chng:+73.99%
Add to Watch List