Entercom Communications Corp (ETM) Stock Price

4.505 ▼ -0.045 (-0.99%)
Open: 4.47 Vol: 547.73K Day's range: 4.425 - 4.535 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.53▼ 4.51▼ 4.61▼ 4.14▲
MA10 4.52▼ 4.51▼ 4.52▼ 4.68▼ 3.74▲
MA20 4.53▼ 4.52▼ 4.55▼ 4.12▲ 4.10▲
MA50 4.50▲ 4.57▼ 4.70▼ 3.69▲ 5.43▼
MA100 4.52▼ 4.71▼ 4.39▲ 4.16▲ 6.89▼
MA200 4.56▼ 4.33▲ 3.89▲ 5.19▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.001▲ 0.026▲ 0.196▲
RSI 38.079▼ 41.606▼ 41.779▼ 64.391▲ 49.880▼
STOCH 11.111▼ 83.564▲ 42.382     63.559     65.313    
WILL %R -100.000▼ -46.667     -68.000     -37.329     -27.114    
CCI -147.967▼ 30.303     -42.487     15.337     166.965▲
Latest Filters Detected On ETM
CDL $ETM Doji Candlestick Pattern Detected Set Alert
Entercom Communications Corp News
ETM historical stock data
date open high low close volume
21/11/19 4.47 4.535 4.425 4.505 547,730
20/11/19 4.61 4.68 4.51 4.55 1,014,100
19/11/19 4.62 4.69 4.53 4.56 1,241,800
18/11/19 4.76 4.78 4.51 4.63 1,355,000
15/11/19 4.88 4.89 4.79 4.80 744,900
14/11/19 4.87 4.97 4.84 4.85 793,900
13/11/19 4.81 4.90 4.77 4.85 1,129,100
12/11/19 4.90 5.05 4.81 4.88 2,053,500
11/11/19 4.36 5.03 4.35 4.89 5,769,900
08/11/19 3.99 4.44 3.99 4.32 3,641,900
Quote Details
52wk Low:2.94
52wk High:7.92
Vol:547.73K
Avg Vol(3m):23.5M
1Y Chng:-31.01%
1M Chng:+36.52%
Add to Watch List