| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.95▲ | 4.92▲ | 4.92▲ | 5.40▼ |
| MA10 | 4.99▲ | 4.89▲ | 4.88▲ | 5.11▼ | 4.44▲ |
| MA20 | 4.96▲ | 4.85▲ | 4.93▲ | 5.47▼ | 3.32▲ |
| MA50 | 4.88▲ | 4.95▲ | 4.83▲ | 4.25▲ | 2.20▲ |
| MA100 | 4.85▲ | 4.87▲ | 5.38▼ | 3.15▲ | 3.43▲ |
| MA200 | 4.93▲ | 5.41▼ | 5.21▼ | 2.37▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.016▲ | -0.175▼ | 0.239▲ |
| RSI | 66.126▲ | 59.334▲ | 55.784▲ | 50.970▲ | 64.168▲ |
| STOCH | 62.801 | 83.583▲ | 72.167 | 29.157 | 82.315▲ |
| WILL %R | -18.182▲ | -6.154▲ | -20.202▲ | -62.648 | -30.565 |
| CCI | 191.954▲ | 178.134▲ | 171.973▲ | -53.016 | 58.253 |
|
Sunday, March 07, 2021 12:04 AM
Zacks Investment Research upgraded shares of Entercom Communications (NYSE:ETM) from a sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
|
|
Friday, February 26, 2021 04:20 AM
Shares of Entercom Communications Corp. (NYSE:ETM) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $6.
|
|
Wednesday, February 24, 2021 09:10 AM
Shares of Entercom Communications (NYSE:ETM) were tumbling 16% in morning trading Wednesday after the radio broadcaster reported fourth-quarter revenue that was up 19% sequentially, but down 22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.90 | 5.04 | 4.68 | 5.02 | 1,378,721 |
| 04/03/21 | 4.96 | 5.13 | 4.62 | 4.86 | 1,433,948 |
| 03/03/21 | 4.91 | 5.23 | 4.91 | 5.00 | 1,010,220 |
| 02/03/21 | 4.80 | 5.075 | 4.79 | 4.93 | 1,231,379 |
| 01/03/21 | 4.58 | 4.94 | 4.55 | 4.80 | 2,624,812 |
| 26/02/21 | 4.50 | 4.63 | 4.23 | 4.47 | 2,499,782 |
| 25/02/21 | 5.12 | 5.25 | 4.50 | 4.52 | 3,961,035 |
| 24/02/21 | 5.59 | 5.87 | 4.72 | 5.06 | 4,971,352 |
| 23/02/21 | 6.02 | 6.345 | 5.59 | 6.20 | 2,408,470 |
| 22/02/21 | 6.27 | 6.34 | 6.085 | 6.20 | 2,130,349 |
|
|
||||
|
|
||||
|
|