| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.98▼ | 5.99▼ | 5.98▼ | 5.94▲ |
| MA10 | 5.97▼ | 6.01▼ | 6.02▼ | 5.89▲ | 6.22▼ |
| MA20 | 5.98▼ | 6.03▼ | 6.00▼ | 5.94▲ | 6.25▼ |
| MA50 | 6.02▼ | 6.01▼ | 5.97▼ | 6.23▼ | 6.76▼ |
| MA100 | 6.01▼ | 5.95▲ | 5.86▲ | 6.33▼ | 8.28▼ |
| MA200 | 6.01▼ | 5.88▲ | 6.10▼ | 6.63▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.011▼ | 0.029▲ | 0.002▲ |
| RSI | 39.674▼ | 39.958▼ | 44.236▼ | 47.383▼ | 44.026▼ |
| STOCH | 20.833 | 10.000▼ | 25.572 | 76.993 | 33.986 |
| WILL %R | -90.000▼ | -96.774▼ | -90.909▼ | -29.245 | -59.439 |
| CCI | -77.590 | -122.478▼ | -114.504▼ | 83.846 | -17.613 |
|
Monday, June 17, 2019 11:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
|
|
Friday, June 14, 2019 08:15 AM
Entercom Communications Corp. (NYSE: ETM) will report its 2019 second quarter financial results before the market opens on Wednesday, August 7, 2019. The Company will host a conference call and ...
|
|
Friday, June 14, 2019 08:08 AM
PHILADELPHIA--(Business Wire)--Entercom Communications Corp. (NYSE: ETM) will report its 2019 second quarter financial results before the market opens on Wednesday, August 7, 2019. The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 6.035 | 6.105 | 5.95 | 5.955 | 1,632,466 |
| 17/06/19 | 5.965 | 6.06 | 5.965 | 6.02 | 450,894 |
| 14/06/19 | 5.93 | 5.995 | 5.88 | 5.95 | 551,612 |
| 13/06/19 | 5.93 | 6.09 | 5.93 | 6.035 | 961,216 |
| 12/06/19 | 6.00 | 6.11 | 5.915 | 5.935 | 1,121,047 |
| 11/06/19 | 5.895 | 5.995 | 5.875 | 5.935 | 1,038,922 |
| 10/06/19 | 5.86 | 5.955 | 5.82 | 5.905 | 949,084 |
| 07/06/19 | 5.745 | 5.855 | 5.715 | 5.835 | 925,386 |
| 06/06/19 | 5.58 | 5.785 | 5.58 | 5.75 | 850,439 |
| 05/06/19 | 5.915 | 5.915 | 5.605 | 5.61 | 1,079,261 |
|
|
||||
|
|
||||
|
|