| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.17▼ | 7.15▲ | 7.09▲ | 6.36▲ |
| MA10 | 7.14▲ | 7.13▲ | 7.09▲ | 6.95▲ | 6.48▲ |
| MA20 | 7.16▲ | 7.08▲ | 7.07▲ | 6.33▲ | 6.88▲ |
| MA50 | 7.13▲ | 7.09▲ | 7.06▲ | 6.54▲ | 7.81▼ |
| MA100 | 7.08▲ | 7.04▲ | 6.59▲ | 6.96▲ | 9.35▼ |
| MA200 | 7.09▲ | 6.51▲ | 6.36▲ | 7.49▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.007▲ | 0.125▲ | 0.093▲ |
| RSI | 55.809▲ | 57.640▲ | 59.119▲ | 70.084▲ | 50.812▲ |
| STOCH | 69.087 | 70.618 | 70.486 | 90.425▲ | 43.698 |
| WILL %R | -21.429▲ | -33.333 | -32.075 | -5.556▲ | -31.769 |
| CCI | 86.468 | 72.730 | 106.471▲ | 73.527 | 80.982 |
|
Friday, January 04, 2019 07:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entercom Communications with our free daily email newsletter: Entercom Communications Corp. (NYSE:ETM)’s share ...
|
|
Friday, January 04, 2019 12:54 PM
There are a lot of people who want to listen to the radio to relax.” Specifically, after buying CBS Radio in 2017, Entercom Communications Corp (NYSE: ETM) began fiddling with the formats of numerous ...
|
|
Friday, January 04, 2019 09:58 AM
Entercom Communications (NYSE:ETM) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. A number of other equ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 7.07 | 7.26 | 7.01 | 7.16 | 763,463 |
| 16/01/19 | 7.06 | 7.15 | 6.985 | 7.07 | 1,108,335 |
| 15/01/19 | 7.08 | 7.14 | 7.00 | 7.08 | 660,624 |
| 14/01/19 | 7.03 | 7.245 | 6.89 | 7.07 | 653,879 |
| 11/01/19 | 7.05 | 7.23 | 7.00 | 7.09 | 1,517,332 |
| 10/01/19 | 6.93 | 7.10 | 6.84 | 7.07 | 939,727 |
| 09/01/19 | 6.94 | 6.99 | 6.79 | 6.96 | 837,827 |
| 08/01/19 | 6.80 | 6.945 | 6.765 | 6.88 | 967,002 |
| 07/01/19 | 6.45 | 6.74 | 6.30 | 6.72 | 873,730 |
| 04/01/19 | 6.13 | 6.48 | 6.07 | 6.44 | 750,340 |
|
|
||||
|
|
||||
|
|
||||
|
|