Entercom Communications Corp. (ETM) Stock Price

5.955 ▼ -0.065 (-1.08%)
Open: 6.035 Vol: 1.63M Day's range: 5.95 - 6.105 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▼ 5.98▼ 5.99▼ 5.98▼ 5.94▲
MA10 5.97▼ 6.01▼ 6.02▼ 5.89▲ 6.22▼
MA20 5.98▼ 6.03▼ 6.00▼ 5.94▲ 6.25▼
MA50 6.02▼ 6.01▼ 5.97▼ 6.23▼ 6.76▼
MA100 6.01▼ 5.95▲ 5.86▲ 6.33▼ 8.28▼
MA200 6.01▼ 5.88▲ 6.10▼ 6.63▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.011▼ 0.029▲ 0.002▲
RSI 39.674▼ 39.958▼ 44.236▼ 47.383▼ 44.026▼
STOCH 20.833     10.000▼ 25.572     76.993     33.986    
WILL %R -90.000▼ -96.774▼ -90.909▼ -29.245     -59.439    
CCI -77.590     -122.478▼ -114.504▼ 83.846     -17.613    
Latest Filters Detected On ETM
CDL $ETM Engulfing Candlestick Pattern Detected Set Alert
MA $ETM Price Crossed Below MA(7) Set Alert
Entercom Communications Corp. News
Monday, June 17, 2019 11:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
Friday, June 14, 2019 08:15 AM
Entercom Communications Corp. (NYSE: ETM) will report its 2019 second quarter financial results before the market opens on Wednesday, August 7, 2019. The Company will host a conference call and ...
Friday, June 14, 2019 08:08 AM
PHILADELPHIA--(Business Wire)--Entercom Communications Corp. (NYSE: ETM) will report its 2019 second quarter financial results before the market opens on Wednesday, August 7, 2019. The Company will ...
ETM historical stock data
date open high low close volume
18/06/19 6.035 6.105 5.95 5.955 1,632,466
17/06/19 5.965 6.06 5.965 6.02 450,894
14/06/19 5.93 5.995 5.88 5.95 551,612
13/06/19 5.93 6.09 5.93 6.035 961,216
12/06/19 6.00 6.11 5.915 5.935 1,121,047
11/06/19 5.895 5.995 5.875 5.935 1,038,922
10/06/19 5.86 5.955 5.82 5.905 949,084
07/06/19 5.745 5.855 5.715 5.835 925,386
06/06/19 5.58 5.785 5.58 5.75 850,439
05/06/19 5.915 5.915 5.605 5.61 1,079,261
Quote Details
52wk Low:5.16
52wk High:8.50
Vol:1.63M
Avg Vol(3m):21.7M
1Y Chng:-22.26%
1M Chng:-9.22%
Add to Watch List