Entercom Communications Corp (ETM) Stock Price

5.02 ▲ +0.16 (+3.29%)
Open: 4.90 Vol: 1.38M Day's range: 4.68 - 5.04 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 4.95▲ 4.92▲ 4.92▲ 5.40▼
MA10 4.99▲ 4.89▲ 4.88▲ 5.11▼ 4.44▲
MA20 4.96▲ 4.85▲ 4.93▲ 5.47▼ 3.32▲
MA50 4.88▲ 4.95▲ 4.83▲ 4.25▲ 2.20▲
MA100 4.85▲ 4.87▲ 5.38▼ 3.15▲ 3.43▲
MA200 4.93▲ 5.41▼ 5.21▼ 2.37▲ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.016▲ -0.175▼ 0.239▲
RSI 66.126▲ 59.334▲ 55.784▲ 50.970▲ 64.168▲
STOCH 62.801     83.583▲ 72.167     29.157     82.315▲
WILL %R -18.182▲ -6.154▲ -20.202▲ -62.648     -30.565    
CCI 191.954▲ 178.134▲ 171.973▲ -53.016     58.253    
Latest Filters Detected On ETM
CDL $ETM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ETM Price Breaks 20 Days High Set Alert
BREAK $ETM Price Breaks 30 Days High Set Alert
MA $ETM Price Crossed Below MA(50) Set Alert
MA $ETM Price Crossed Above MA(13) Set Alert
Entercom Communications Corp News
Sunday, March 07, 2021 12:04 AM
Zacks Investment Research upgraded shares of Entercom Communications (NYSE:ETM) from a sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
Friday, February 26, 2021 04:20 AM
Shares of Entercom Communications Corp. (NYSE:ETM) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $6.
Wednesday, February 24, 2021 09:10 AM
Shares of Entercom Communications (NYSE:ETM) were tumbling 16% in morning trading Wednesday after the radio broadcaster reported fourth-quarter revenue that was up 19% sequentially, but down 22% ...
ETM historical stock data
date open high low close volume
05/03/21 4.90 5.04 4.68 5.02 1,378,721
04/03/21 4.96 5.13 4.62 4.86 1,433,948
03/03/21 4.91 5.23 4.91 5.00 1,010,220
02/03/21 4.80 5.075 4.79 4.93 1,231,379
01/03/21 4.58 4.94 4.55 4.80 2,624,812
26/02/21 4.50 4.63 4.23 4.47 2,499,782
25/02/21 5.12 5.25 4.50 4.52 3,961,035
24/02/21 5.59 5.87 4.72 5.06 4,971,352
23/02/21 6.02 6.345 5.59 6.20 2,408,470
22/02/21 6.27 6.34 6.085 6.20 2,130,349
Quote Details
52wk Low:0.75
52wk High:6.345
Vol:1.38M
Avg Vol(3m):32M
1Y Chng:+239.19%
1M Chng:+23.04%
Add to Watch List