Purpose Ether Yield ETF (ETHY-U.T) Stock Price

4.40 ▼ -0.11 (-2.44%)
Open: 4.40 Vol: 200 Day's range: 4.40 - 4.40 Mar 27, 16:00 EDT
Loading chart ...
ETHY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.40▲ 4.51▼
MA10 N/A     N/A     N/A     4.49▼ 4.04▲
MA20 N/A     N/A     N/A     4.53▼ 3.66▲
MA50 N/A     N/A     N/A     3.86▲ 3.15▲
MA100 N/A     N/A     N/A     3.30▲ N/A    
MA200 N/A     N/A     N/A     3.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ 0.091▲
RSI N/A     N/A     N/A     53.921▲ 63.095▲
STOCH N/A     N/A     N/A     25.257     80.933▲
WILL %R N/A     N/A     N/A     -75.281▼ -34.896    
CCI N/A     N/A     N/A     -56.947     77.166    
Latest Filters Detected On ETHY-U.T
GAP $ETHY-U.T Open Gap Down %2 Set Alert
CDL $ETHY-U.T Doji Candlestick Pattern Detected Set Alert
Purpose Ether Yield ETF News
ETHY-U.T historical stock data
date open high low close volume
27/03/24 4.40 4.40 4.40 4.40 200
26/03/24 4.47 4.51 4.47 4.51 1,000
25/03/24 4.48 4.53 4.34 4.53 6,859
22/03/24 4.18 4.19 4.18 4.19 400
21/03/24 4.43 4.43 4.35 4.35 3,950
20/03/24 4.23 4.28 4.23 4.28 505
18/03/24 4.46 4.46 4.36 4.36 220
15/03/24 4.44 4.71 4.33 4.70 2,300
14/03/24 4.68 4.68 4.68 4.68 420
12/03/24 4.92 4.92 4.92 4.92 2,100
Quote Details
52wk Low:2.35
52wk High:5.07
Vol:200
Avg Vol(3m):53.2K
1Y Chng:+83.33%
1M Chng:+34.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00