Purpose Ether Yield ETF (ETHY-B.T) Stock Price

5.56 ▼ -0.09 (-1.59%)
Open: 5.66 Vol: 2.59K Day's range: 5.56 - 5.66 Mar 27, 16:00 EDT
Loading chart ...
ETHY-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.58▼ 5.71▼
MA10 N/A     N/A     N/A     5.69▼ 5.13▲
MA20 N/A     N/A     N/A     5.80▼ 4.63▲
MA50 N/A     N/A     N/A     5.05▲ 3.96▲
MA100 N/A     N/A     N/A     4.52▲ 3.67▲
MA200 N/A     N/A     N/A     3.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.113▲
RSI N/A     N/A     N/A     50.979▲ 64.289▲
STOCH N/A     N/A     N/A     32.287     80.741▲
WILL %R N/A     N/A     N/A     -71.429     -36.145    
CCI N/A     N/A     N/A     -57.748     78.657    
Latest Filters Detected On ETHY-B.T
MA $ETHY-B.T Price Crossed Below MA(26) Set Alert
CDL $ETHY-B.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Ether Yield ETF News
ETHY-B.T historical stock data
date open high low close volume
27/03/24 5.66 5.66 5.56 5.56 2,588
26/03/24 5.73 5.74 5.65 5.65 3,901
25/03/24 5.54 5.80 5.54 5.79 9,726
22/03/24 5.44 5.44 5.29 5.37 4,455
21/03/24 5.61 5.61 5.55 5.55 515
20/03/24 5.33 5.40 5.20 5.40 1,897
18/03/24 5.80 5.80 5.55 5.55 15,947
15/03/24 5.86 5.97 5.83 5.85 10,168
14/03/24 6.01 6.10 5.98 6.00 1,756
13/03/24 6.26 6.26 6.18 6.19 4,291
Quote Details
52wk Low:3.03
52wk High:6.46
Vol:2.59K
Avg Vol(3m):189.7K
1Y Chng:+51.50%
1M Chng:+18.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00