CI Galaxy Ethereum ETF (ETHX-U.T) Stock Price

13.52 ▼ -0.24 (-1.74%)
Open: 13.66 Vol: 47.32K Day's range: 13.19 - 13.70 Apr 17, 16:00 EDT
Loading chart ...
ETHX-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.30▼ 14.82▼
MA10 N/A     N/A     N/A     14.99▼ 14.99▼
MA20 N/A     N/A     N/A     15.27▼ 12.81▲
MA50 N/A     N/A     N/A     14.75▼ 10.00▲
MA100 N/A     N/A     N/A     12.51▲ 8.43▲
MA200 N/A     N/A     N/A     10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.325▼ -0.003▼
RSI N/A     N/A     N/A     38.271▼ 54.979▲
STOCH N/A     N/A     N/A     27.975     54.765    
WILL %R N/A     N/A     N/A     -90.544▼ -57.028    
CCI N/A     N/A     N/A     -145.138▼ 0.515    
Latest Filters Detected On ETHX-U.T
CDL $ETHX-U.T Hammer Candlestick Pattern Detected Set Alert
CI Galaxy Ethereum ETF News
ETHX-U.T historical stock data
date open high low close volume
17/04/24 13.66 13.70 13.19 13.52 47,319
16/04/24 13.91 13.93 13.50 13.76 41,317
15/04/24 14.53 14.55 13.65 13.97 128,049
12/04/24 15.65 15.65 13.92 14.44 51,075
11/04/24 16.03 16.03 15.70 15.81 12,466
10/04/24 15.43 15.86 15.40 15.80 12,985
09/04/24 16.30 16.35 15.58 15.85 19,362
08/04/24 16.47 16.68 16.30 16.68 81,779
05/04/24 14.75 14.98 14.75 14.98 68,168
04/04/24 15.11 15.50 15.11 15.13 63,870
Quote Details
52wk Low:6.85
52wk High:18.47
Vol:47.32K
Avg Vol(3m):1.2M
1Y Chng:+59.62%
1M Chng:-11.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00