CI Galaxy Ethereum ETF (ETHX-B.T) Stock Price

15.17 ▲ +0.32 (+2.15%)
Open: 14.98 Vol: 678.73K Day's range: 14.90 - 15.30 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ETHX-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.29▼ 16.22▼
MA10 N/A     N/A     N/A     16.26▼ 16.31▼
MA20 N/A     N/A     N/A     16.55▼ 13.85▲
MA50 N/A     N/A     N/A     16.06▼ 10.80▲
MA100 N/A     N/A     N/A     13.56▲ 9.06▲
MA200 N/A     N/A     N/A     11.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.318▼ 0.049▲
RSI N/A     N/A     N/A     41.764▼ 57.344▲
STOCH N/A     N/A     N/A     23.180     57.001    
WILL %R N/A     N/A     N/A     -80.495▼ -50.426    
CCI N/A     N/A     N/A     -101.114▼ 9.431    
Latest Filters Detected On ETHX-B.T
▼ BREAK $ETHX-B.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHX-B.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHX-B.T Price Breaks 10 Days Low Set Alert
CDL $ETHX-B.T Hammer Candlestick Pattern Detected Set Alert
CI Galaxy Ethereum ETF News
ETHX-B.T historical stock data
date open high low close volume
18/04/24 14.98 15.30 14.90 15.17 678,726
17/04/24 15.10 15.10 14.46 14.85 2,615,994
16/04/24 15.35 15.38 14.90 15.17 140,355
15/04/24 16.00 16.00 15.02 15.37 251,624
12/04/24 17.23 17.24 15.25 15.90 566,072
11/04/24 17.50 17.55 17.17 17.29 111,683
10/04/24 16.84 17.47 16.84 17.34 227,856
09/04/24 17.70 17.75 16.88 17.18 272,740
08/04/24 17.85 18.10 17.67 18.09 203,033
05/04/24 16.00 16.35 15.97 16.23 157,979
Quote Details
52wk Low:7.49
52wk High:19.90
Vol:678.73K
Avg Vol(3m):8.6M
1Y Chng:+64.89%
1M Chng:-19.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00