3iQ CoinShares Ether ETF (ETHQ.T) Stock Price

12.53 ▲ +0.10 (+0.80%)
Open: 12.52 Vol: 371 Day's range: 12.52 - 12.53 Apr 15, 16:00 EDT
Loading chart ...
ETHQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.23▲ 11.61▲
MA10 N/A     N/A     N/A     11.87▲ 11.14▲
MA20 N/A     N/A     N/A     11.61▲ 13.43▼
MA50 N/A     N/A     N/A     11.18▲ 16.65▼
MA100 N/A     N/A     N/A     13.74▼ 16.12▼
MA200 N/A     N/A     N/A     17.33▼ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ 0.060▲
RSI N/A     N/A     N/A     59.620▲ 43.215▼
STOCH N/A     N/A     N/A     85.344▲ 46.634    
WILL %R N/A     N/A     N/A     -16.590▲ -67.439    
CCI N/A     N/A     N/A     127.102▲ 6.589    
Latest Filters Detected On ETHQ.T
CDL $ETHQ.T Harami Candlestick Pattern Detected Set Alert
CDL $ETHQ.T Doji Candlestick Pattern Detected Set Alert
3iQ CoinShares Ether ETF News
ETHQ.T historical stock data
date open high low close volume
15/04/26 12.52 12.53 12.52 12.53 371
14/04/26 12.75 12.89 12.425 12.43 4,475
13/04/26 11.96 12.01 11.95 11.99 3,764
10/04/26 12.11 12.20 12.11 12.20 866
09/04/26 11.74 11.98 11.72 11.98 5,408
08/04/26 12.11 12.11 11.88 11.88 3,955
07/04/26 11.33 11.345 11.25 11.345 2,136
06/04/26 11.76 11.76 11.63 11.63 1,959
02/04/26 11.03 11.19 11.03 11.19 351
01/04/26 11.54 11.60 11.52 11.52 2,507
Quote Details
52wk Low:8.57
52wk High:26.39
Vol:371
Avg Vol(3m):117.8K
1Y Chng:+29.44%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00