3iQ CoinShares Ether ETF (ETHQ.T) Stock Price

16.32 ▼ -0.46 (-2.74%)
Open: 16.55 Vol: 36.81K Day's range: 15.95 - 16.58 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ETHQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.31▼ 17.78▼
MA10 N/A     N/A     N/A     18.03▼ 17.88▼
MA20 N/A     N/A     N/A     18.27▼ 15.20▲
MA50 N/A     N/A     N/A     17.54▼ 11.85▲
MA100 N/A     N/A     N/A     14.83▲ 9.99▲
MA200 N/A     N/A     N/A     12.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.362▼ 0.036▲
RSI N/A     N/A     N/A     39.090▼ 55.930▲
STOCH N/A     N/A     N/A     31.220     56.771    
WILL %R N/A     N/A     N/A     -90.537▼ -53.392    
CCI N/A     N/A     N/A     -144.062▼ 7.323    
Latest Filters Detected On ETHQ.T
▼ BREAK $ETHQ.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHQ.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHQ.T Price Breaks 10 Days Low Set Alert
CDL $ETHQ.T Hammer Candlestick Pattern Detected Set Alert
3iQ CoinShares Ether ETF News
ETHQ.T historical stock data
date open high low close volume
17/04/24 16.55 16.58 15.95 16.32 36,811
16/04/24 16.90 16.90 16.40 16.78 12,065
15/04/24 17.58 17.58 16.54 16.90 33,241
12/04/24 18.86 18.87 16.82 17.51 39,907
11/04/24 19.19 19.23 18.92 19.03 7,512
10/04/24 18.60 19.08 18.54 18.97 12,527
09/04/24 19.45 19.45 18.61 18.91 6,527
08/04/24 19.63 19.86 19.45 19.86 15,935
05/04/24 17.54 17.92 17.54 17.91 8,507
04/04/24 18.04 18.30 17.95 18.14 6,295
Quote Details
52wk Low:8.21
52wk High:21.75
Vol:36.81K
Avg Vol(3m):360.7K
1Y Chng:+60.00%
1M Chng:-10.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00