3iQ Ether Staking ETF (ETHQ-U.T) Stock Price

9.18 +0.00 (+0.00%)
Open: 9.18 Vol: 110 Day's range: 9.18 - 9.18 Apr 15, 16:00 EDT
Loading chart ...
ETHQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.87▲ 8.39▲
MA10 N/A     N/A     N/A     8.50▲ 8.10▲
MA20 N/A     N/A     N/A     8.47▲ 9.75▼
MA50 N/A     N/A     N/A     8.19▲ N/A    
MA100 N/A     N/A     N/A     10.08▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ N/A    
RSI N/A     N/A     N/A     60.015▲ 39.117▼
STOCH N/A     N/A     N/A     85.856▲ 44.160    
WILL %R N/A     N/A     N/A     -10.714▲ -66.225    
CCI N/A     N/A     N/A     148.070▲ 5.881    
Latest Filters Detected On ETHQ-U.T
CDL $ETHQ-U.T Doji Candlestick Pattern Detected Set Alert
3iQ Ether Staking ETF News
ETHQ-U.T historical stock data
date open high low close volume
15/04/26 9.18 9.18 9.18 9.18 110
14/04/26 9.36 9.36 9.18 9.18 800
13/04/26 8.63 8.71 8.60 8.71 1,300
10/04/26 8.65 8.65 8.65 8.65 200
09/04/26 8.68 8.68 8.63 8.63 2,800
07/04/26 8.09 8.09 8.09 8.09 100
06/04/26 8.38 8.38 8.38 8.38 600
02/04/26 8.01 8.04 8.01 8.04 200
01/04/26 8.34 8.34 8.34 8.34 700
30/03/26 8.07 8.07 7.83 7.83 300
Quote Details
52wk Low:7.14
52wk High:16.44
Vol:110
Avg Vol(3m):64.6K
1Y Chng:+0.00%
1M Chng:+16.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00