Horizons Global Sustainability Leaders Index ETF (ETHI.T) Stock Price

52.05 ▼ -0.15 (-0.29%)
Open: 52.00 Vol: 3.75K Day's range: 51.72 - 52.05 Mar 27, 16:00 EDT
Loading chart ...
ETHI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.33▼ 51.74▲
MA10 N/A     N/A     N/A     51.90▲ 50.61▲
MA20 N/A     N/A     N/A     51.56▲ 48.21▲
MA50 N/A     N/A     N/A     49.76▲ 44.84▲
MA100 N/A     N/A     N/A     46.90▲ 42.04▲
MA200 N/A     N/A     N/A     44.82▲ 42.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.338▲
RSI N/A     N/A     N/A     60.373▲ 74.373▲
STOCH N/A     N/A     N/A     75.441     92.504▲
WILL %R N/A     N/A     N/A     -34.254     -9.012▲
CCI N/A     N/A     N/A     23.906     99.041    
Latest Filters Detected On ETHI.T
MA $ETHI.T Price Crossed Below MA(7) Set Alert
CDL $ETHI.T Hammer Candlestick Pattern Detected Set Alert
Horizons Global Sustainability Leaders Index ETF News
ETHI.T historical stock data
date open high low close volume
27/03/24 52.00 52.05 51.72 52.05 3,751
26/03/24 52.27 52.27 52.20 52.20 752
25/03/24 52.40 52.43 52.25 52.32 1,714
22/03/24 52.67 52.67 52.30 52.47 909
21/03/24 52.50 52.61 52.50 52.61 508
18/03/24 51.25 51.59 51.25 51.59 612
15/03/24 51.14 51.18 51.14 51.18 302
14/03/24 51.25 51.25 51.25 51.25 236
13/03/24 51.95 51.96 51.91 51.91 2,036
11/03/24 51.28 51.39 51.28 51.39 947
Quote Details
52wk Low:39.76
52wk High:52.67
Vol:3.75K
Avg Vol(3m):34.4K
1Y Chng:+27.57%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00