Purpose Ether ETF (ETHH.T) Stock Price

14.42 ▲ +0.30 (+2.12%)
Open: 14.51 Vol: 56.16K Day's range: 14.36 - 14.61 Mar 28, 16:00 EDT
Loading chart ...
ETHH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.25▲ 14.59▼
MA10 N/A     N/A     N/A     14.32▲ 12.49▲
MA20 N/A     N/A     N/A     14.80▼ 10.88▲
MA50 N/A     N/A     N/A     12.22▲ 8.77▲
MA100 N/A     N/A     N/A     10.58▲ 7.64▲
MA200 N/A     N/A     N/A     8.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.268▼ 0.430▲
RSI N/A     N/A     N/A     54.699▲ 67.200▲
STOCH N/A     N/A     N/A     43.188     82.351▲
WILL %R N/A     N/A     N/A     -56.623     -28.057    
CCI N/A     N/A     N/A     -31.526     88.899    
Latest Filters Detected On ETHH.T
MA $ETHH.T Price Crossed Above MA(26) Set Alert
GAP $ETHH.T Open Gap Up %2 Set Alert
CDL $ETHH.T Harami Candlestick Pattern Detected Set Alert
Purpose Ether ETF News
ETHH.T historical stock data
date open high low close volume
28/03/24 14.51 14.61 14.36 14.42 56,159
27/03/24 14.83 14.83 14.00 14.12 36,079
26/03/24 14.72 14.72 14.40 14.41 59,138
25/03/24 13.81 14.82 13.81 14.75 147,009
22/03/24 13.83 13.83 13.31 13.54 150,738
21/03/24 14.38 14.44 13.85 13.96 95,839
20/03/24 13.56 13.77 12.75 13.72 179,829
18/03/24 14.40 14.52 14.00 14.09 174,080
15/03/24 14.96 15.42 14.86 14.90 102,800
14/03/24 15.96 15.96 15.05 15.31 154,398
Quote Details
52wk Low:6.24
52wk High:16.60
Vol:56.16K
Avg Vol(3m):3.1M
1Y Chng:+65.56%
1M Chng:+28.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00