Purpose Ether ETF - USD ETF Non-Currency Hedged (ETHH-U.T) Stock Price

13.39 ▲ +0.12 (+0.90%)
Open: 13.44 Vol: 512 Day's range: 13.30 - 13.44 Apr 19, 16:00 EDT
Loading chart ...
ETHH-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▲ 14.36▼
MA10 N/A     N/A     N/A     14.19▼ 14.48▼
MA20 N/A     N/A     N/A     14.55▼ 12.37▲
MA50 N/A     N/A     N/A     14.33▼ 9.67▲
MA100 N/A     N/A     N/A     12.15▲ 8.19▲
MA200 N/A     N/A     N/A     9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.265▼ 0.022▲
RSI N/A     N/A     N/A     41.767▼ 56.745▲
STOCH N/A     N/A     N/A     13.027▼ 57.038    
WILL %R N/A     N/A     N/A     -79.217▼ -51.758    
CCI N/A     N/A     N/A     -80.840     3.575    
Latest Filters Detected On ETHH-U.T
CDL $ETHH-U.T Hanging Man Candlestick Pattern Detected Set Alert
Purpose Ether ETF - USD ETF Non-Currency Hedged News
ETHH-U.T historical stock data
date open high low close volume
19/04/24 13.44 13.44 13.30 13.39 512
18/04/24 13.16 13.34 13.03 13.27 1,159
17/04/24 13.19 13.19 12.70 13.01 9,350
16/04/24 13.39 13.39 13.00 13.27 19,090
15/04/24 13.98 13.98 13.37 13.37 3,769
12/04/24 15.05 15.05 13.50 13.93 86,580
11/04/24 15.39 15.39 15.18 15.18 7,001
10/04/24 14.86 15.25 14.86 15.25 11,625
09/04/24 15.26 15.26 15.00 15.26 16,308
08/04/24 15.81 16.02 15.70 15.95 7,259
Quote Details
52wk Low:6.63
52wk High:17.66
Vol:512
Avg Vol(3m):779.4K
1Y Chng:+50.45%
1M Chng:-21.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00