Purpose Ether ETF - CAD ETF Non-Currency Hedged (ETHH-B.T) Stock Price

14.58 ▲ +0.27 (+1.89%)
Open: 14.41 Vol: 87.59K Day's range: 14.32 - 14.70 Apr 18, 16:00 EDT
Loading chart ...
ETHH-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.72▼ 15.63▼
MA10 N/A     N/A     N/A     15.65▼ 15.71▼
MA20 N/A     N/A     N/A     15.94▼ 13.35▲
MA50 N/A     N/A     N/A     15.45▼ 10.43▲
MA100 N/A     N/A     N/A     13.06▲ 8.79▲
MA200 N/A     N/A     N/A     10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.307▼ 0.045▲
RSI N/A     N/A     N/A     41.544▼ 56.997▲
STOCH N/A     N/A     N/A     23.728     58.565    
WILL %R N/A     N/A     N/A     -81.197▼ -50.505    
CCI N/A     N/A     N/A     -102.209▼ 8.907    
Latest Filters Detected On ETHH-B.T
CDL $ETHH-B.T Tasuki Gap Candlestick Pattern Detected Set Alert
Purpose Ether ETF - CAD ETF Non-Currency Hedged News
ETHH-B.T historical stock data
date open high low close volume
18/04/24 14.41 14.70 14.32 14.58 87,593
17/04/24 14.50 14.57 13.92 14.31 116,000
16/04/24 14.76 14.78 14.33 14.62 99,628
15/04/24 15.31 15.34 14.45 14.79 215,349
12/04/24 16.56 16.57 14.60 15.30 366,686
11/04/24 16.83 16.86 16.49 16.67 42,465
10/04/24 16.22 16.79 16.19 16.65 43,461
09/04/24 17.02 17.05 16.25 16.54 121,765
08/04/24 17.16 17.43 16.99 17.40 180,617
05/04/24 15.36 15.72 15.36 15.61 90,923
Quote Details
52wk Low:7.23
52wk High:19.08
Vol:87.59K
Avg Vol(3m):3.6M
1Y Chng:+63.64%
1M Chng:-19.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00