Entrée Resources Ltd (ETG.T) Stock Price

2.52 ▼ -0.06 (-2.33%)
Open: 2.57 Vol: 87.58K Day's range: 2.52 - 2.58 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
ETG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▼ 2.59▼
MA10 N/A     N/A     N/A     2.52▼ 2.69▼
MA20 N/A     N/A     N/A     2.66▼ 2.57▼
MA50 N/A     N/A     N/A     2.68▼ 2.48▲
MA100 N/A     N/A     N/A     2.56▼ 2.36▲
MA200 N/A     N/A     N/A     2.53▼ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.019▼
RSI N/A     N/A     N/A     41.680▼ 48.687▼
STOCH N/A     N/A     N/A     30.726     44.444    
WILL %R N/A     N/A     N/A     -80.000▼ -69.474    
CCI N/A     N/A     N/A     -37.871     -35.727    
Latest Filters Detected On ETG.T
▼ MA $ETG.T MA(20) Crossed Below MA(50) Set Alert
MA $ETG.T Price Crossed Below MA(200) Set Alert
Entrée Resources Ltd News
ETG.T historical stock data
date open high low close volume
11/08/26 2.57 2.58 2.52 2.52 87,575
10/08/26 2.54 2.58 2.51 2.58 45,901
07/08/26 2.54 2.60 2.49 2.54 126,581
06/08/26 2.50 2.59 2.47 2.51 128,490
05/08/26 2.46 2.51 2.45 2.48 51,251
04/08/26 2.48 2.51 2.44 2.44 50,989
31/07/26 2.55 2.55 2.42 2.42 101,280
30/07/26 2.59 2.59 2.48 2.51 93,879
29/07/26 2.70 2.70 2.53 2.55 124,973
28/07/26 2.68 2.70 2.66 2.70 72,964
Quote Details
52wk Low:1.98
52wk High:3.40
Vol:87.58K
Avg Vol(3m):1.8M
1Y Chng:+16.67%
1M Chng:-6.32%
Add to Watch List
More Information
Index N/A
Market Cap. 525.60M