E*TRADE Financial Corporation (ETFC) Stock Price

47.16 ▲ +0.60 (+1.29%)
Open: 46.71 Vol: 1.24M Day's range: 46.71 - 47.42 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.15▲ 47.20▼ 47.19▼ 46.97▲ 47.76▼
MA10 47.17▼ 47.14▲ 46.97▲ 46.91▲ 46.08▲
MA20 47.20▼ 46.92▲ 47.10▲ 47.59▼ 48.24▼
MA50 47.20▼ 47.20▼ 46.75▲ 46.18▲ 55.06▼
MA100 46.97▲ 46.75▲ 46.91▲ 48.68▼ 48.80▼
MA200 47.08▲ 46.97▲ 47.59▼ 54.90▼ 38.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.044▲ 0.007▲ -0.084▼ 0.255▲
RSI 48.057▼ 53.556▲ 53.384▲ 50.213▲ 44.304▼
STOCH 10.363▼ 72.895     70.189     51.013     58.756    
WILL %R -84.615▼ -30.058     -23.420▲ -35.644     -50.621    
CCI -70.279     43.827     52.994     30.271     -10.701    
Latest Filters Detected On ETFC
CDL $ETFC Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ETFC Price Crossed Above MA(7) Set Alert
MA $ETFC Price Crossed Above MA(13) Set Alert
RSI $ETFC RSI(14) Crossed Above 50 Set Alert
E*TRADE Financial Corporation News
Friday, February 15, 2019 04:49 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Performance of Other Investment Brokers E*TRADE Financial (NASDAQ:ETFC) reported a decline in Daily Average Revenue Tra...
Tuesday, February 12, 2019 08:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for E*TRADE Financial with our free daily email newsletter: E*TRADE Financial Corp (NASDAQ:ETFC) EVP Michael John ...
Tuesday, February 12, 2019 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for E*TRADE Financial with our free daily email newsletter: Securian Asset Management Inc lessened its stake in E* ...
ETFC historical stock data
date open high low close volume
15/02/19 46.71 47.42 46.71 47.16 1,243,572
14/02/19 46.88 46.90 46.11 46.56 2,434,281
13/02/19 47.72 48.06 47.04 47.28 1,993,038
12/02/19 46.83 47.91 46.67 47.47 3,012,148
11/02/19 45.95 46.495 45.76 46.38 3,179,161
08/02/19 46.34 46.58 45.535 45.93 3,569,353
07/02/19 46.63 46.80 45.935 46.64 2,106,662
06/02/19 46.95 47.345 46.62 46.94 2,250,346
05/02/19 47.57 47.77 46.62 47.16 3,961,966
04/02/19 47.46 47.73 47.03 47.57 2,993,914
Quote Details
Bid:47.15
Ask:47.16
52wk Low:40.41
52wk High:66.46
Vol:1.24M
Avg Vol(3m):53.5M
1Y Chng:-13.31%
1M Chng:+4.15%
Add to Watch List