E*TRADE Financial Corporation (ETFC) Stock Price

49.94 ▼ -0.52 (-1.03%)
Open: 50.24 Vol: 1.79M Day's range: 49.18 - 50.24 Apr 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▼ 49.83▲ 49.67▲ 50.38▼ 49.11▲
MA10 50.02▼ 49.74▲ 50.11▼ 49.63▲ 48.59▲
MA20 49.92▲ 50.17▼ 50.33▼ 48.59▲ 47.35▲
MA50 49.62▲ 50.51▼ 49.99▼ 48.25▲ 53.13▼
MA100 50.08▼ 49.94▲ 49.18▲ 47.42▲ 50.21▼
MA200 50.30▼ 49.11▲ 48.20▲ 51.39▼ 39.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.112▼ 0.218▲ 0.666▲
RSI 54.825▲ 46.387▼ 46.986▼ 58.326▲ 51.297▲
STOCH 52.219     41.041     33.089     71.836     56.675    
WILL %R -58.228     -50.000     -56.571     -50.000     -30.506    
CCI -31.500     4.550     -34.302     40.514     118.826▲
Latest Filters Detected On ETFC
CDL $ETFC Hammer Candlestick Pattern Detected Set Alert
MA $ETFC Price Crossed Below MA(7) Set Alert
E*TRADE Financial Corporation News
Tuesday, June 23, 2009 08:00 AM
The largest broker in the U.S. -- E*Trade Financial Corp. (NYSE:ETFC) -- is living on borrowed time. It received a reprieve of sorts when it refinanced its mountainous debt load on Monday with its ...
ETFC historical stock data
date open high low close volume
24/04/19 50.24 50.24 49.18 49.94 1,790,380
23/04/19 50.37 50.99 49.84 50.46 2,013,044
22/04/19 50.87 51.36 50.34 50.41 2,030,508
18/04/19 51.51 52.35 50.55 51.14 5,335,105
17/04/19 50.00 50.13 49.07 49.97 3,442,624
16/04/19 48.93 49.85 48.93 49.82 2,499,053
15/04/19 49.69 49.81 48.755 48.97 1,809,011
12/04/19 49.03 49.67 48.86 49.29 2,009,821
11/04/19 48.34 48.85 48.12 48.28 1,677,017
10/04/19 48.04 48.13 47.53 48.04 1,705,540
Quote Details
Bid:49.94
Ask:49.96
52wk Low:40.41
52wk High:66.46
Vol:1.79M
Avg Vol(3m):46.9M
1Y Chng:-22.09%
1M Chng:+3.22%
Add to Watch List