E*TRADE Financial Corporation (ETFC) Stock Price

45.375 ▼ -0.165 (-0.36%)
Open: 45.36 Vol: 1.78M Day's range: 45.21 - 45.68 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.32▲ 45.38     45.37▲ 45.50▼ 44.56▲
MA10 45.32▲ 45.42▼ 45.48▼ 44.92▲ 43.02▲
MA20 45.36▲ 45.48▼ 45.62▼ 44.40▲ 42.71▲
MA50 45.39▼ 45.56▼ 45.14▲ 41.90▲ 45.67▼
MA100 45.47▼ 45.08▲ 44.43▲ 42.88▲ 50.69▼
MA200 45.59▼ 44.45▲ 43.86▲ 45.17▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ -0.070▼ 0.055▲ 0.649▲
RSI 51.335▲ 45.606▼ 49.177▼ 58.978▲ 52.828▲
STOCH 41.456     35.393     43.399     79.713     83.464▲
WILL %R -25.714     -64.894     -63.542     -19.924▲ -8.909▲
CCI 14.737     -99.200     -108.373▼ 73.001     93.378    
Latest Filters Detected On ETFC
CDL $ETFC Doji Candlestick Pattern Detected Set Alert
E*TRADE Financial Corporation News
Tuesday, December 10, 2019 04:05 AM
E*TRADE Financial Corporation (NASDAQ: ETFC) today announced results from the most recent wave of StreetWise, the E*TRADE quarterly tracking study of experienced investors, in which respondents ...
Tuesday, December 10, 2019 03:29 AM
BidaskClub upgraded shares of E*TRADE Financial (NASDAQ:ETFC) from a buy rating to a strong-buy rating in a report released on Friday morning, BidAskClub reports. Several other research analysts have ...
Monday, December 09, 2019 06:10 AM
E*Trade Financial (NASDAQ:ETFC) acquires Gradifi, a student loan benefit provider, for a base purchase price of ~$30M from First Republic Bank (NYSE:FRC). Gradifi offers a range of financial wellness ...
ETFC historical stock data
date open high low close volume
10/12/19 45.36 45.68 45.21 45.375 1,776,767
09/12/19 45.70 45.70 45.20 45.54 2,035,403
06/12/19 45.99 46.42 45.76 45.81 3,339,241
05/12/19 45.54 45.54 44.935 45.49 4,295,025
04/12/19 44.54 45.41 44.45 45.26 3,931,500
03/12/19 43.97 44.46 43.60 44.37 3,815,300
02/12/19 44.52 45.37 44.31 44.56 4,566,400
29/11/19 44.26 44.55 44.04 44.30 1,344,200
27/11/19 44.01 44.54 43.63 44.49 3,574,697
26/11/19 43.91 44.04 43.45 43.97 4,998,900
Quote Details
52wk Low:34.69
52wk High:52.35
Vol:1.78M
Avg Vol(3m):83.4M
1Y Chng:+4.24%
1M Chng:+8.79%
Add to Watch List