E*TRADE Financial Corporation (ETFC) Stock Price

43.55 ▼ -0.71 (-1.60%)
Open: 43.77 Vol: 4.41M Day's range: 43.48 - 45.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.77▼ 43.94▼ 44.69▼ 48.89▼
MA10 43.65▼ 44.07▼ 44.17▼ 47.04▼ 49.49▼
MA20 43.73▼ 44.29▼ 44.91▼ 49.30▼ 53.16▼
MA50 44.00▼ 45.08▼ 45.52▼ 50.03▼ 56.12▼
MA100 44.25▼ 45.82▼ 48.67▼ 53.81▼ 47.88▼
MA200 44.88▼ 48.88▼ 50.29▼ 57.13▼ 37.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.057▼ -0.067▼ -0.770▼ -0.857▼
RSI 30.554▼ 29.810▼ 28.311▼ 28.364▼ 30.959▼
STOCH 8.106▼ 3.962▼ 14.805▼ 5.440▼ 42.774    
WILL %R -94.382▼ -98.559▼ -98.789▼ -99.340▼ -99.460▼
CCI -88.921     -125.244▼ -140.412▼ -95.580     -198.737▼
Latest Filters Detected On ETFC
BREAK $ETFC Price Breaks 10 Days Low Set Alert
BREAK $ETFC Price Breaks 20 Days Low Set Alert
BREAK $ETFC Price Breaks 30 Days Low Set Alert
BREAK $ETFC Price Breaks 60 Days Low Set Alert
E*TRADE Financial Corporation News
Friday, December 14, 2018 12:13 PM
E*TRADE Financial Corporation (NASDAQ: ETFC) today revealed that Daily Average Revenue Trades (DARTs) were pointed lower in November 2018, coming in at 275,319 a day, a decrease by 9 percent month-ove...
Friday, December 14, 2018 05:29 AM
E*Trade Financial (NASDAQ:ETFC) reports November daily average revenue trades of 275,319, down from 301,625 in October; up 11% from November 2017. Derivatives represent 32% of DARTs during the ...
Friday, December 14, 2018 05:14 AM
E*TRADE Financial Corporation (NASDAQ:ETFC) today released its Monthly Activity Report for November 2018. Daily Average Revenue Trades (DARTs) for November were 275,319, a nine percent decrease from O...
ETFC historical stock data
date open high low close volume
14/12/18 43.77 45.23 43.48 43.55 4,405,586
13/12/18 45.61 45.66 44.02 44.26 3,455,312
12/12/18 45.73 46.665 45.3305 45.62 3,897,888
11/12/18 45.93 46.13 44.85 44.90 3,745,326
10/12/18 45.54 45.73 44.34 45.11 3,449,652
07/12/18 47.34 47.89 45.50 45.74 4,285,666
06/12/18 47.37 47.54 46.10 47.40 6,748,238
04/12/18 52.70 52.84 48.29 48.65 4,358,654
03/12/18 53.55 54.0799 52.66 52.91 2,682,851
30/11/18 51.56 52.51 51.42 52.29 3,547,054
Quote Details
Bid:43.51
Ask:0.00
52wk Low:43.48
52wk High:66.46
Vol:4.41M
Avg Vol(3m):61.3M
1Y Chng:-13.97%
1M Chng:-13.76%
Add to Watch List