E*TRADE Financial Corporation (ETFC) Stock Price

43.78 ▼ -0.80 (-1.79%)
Open: 44.55 Vol: 113.71K Day's range: 43.70 - 44.69 Jun 25, 09:40 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▼ 44.48▼ 44.51▼ 45.03▼ 45.25▼
MA10 44.45▼ 44.64▼ 45.04▼ 45.30▼ 47.15▼
MA20 44.55▼ 45.28▼ 45.35▼ 45.69▼ 47.74▼
MA50 44.69▼ 45.41▼ 45.48▼ 47.82▼ 50.18▼
MA100 45.19▼ 45.55▼ 45.94▼ 47.81▼ 50.99▼
MA200 45.45▼ 45.95▼ 46.49▼ 48.66▼ 40.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.130▼ -0.184▼ -0.060▼ -0.284▼
RSI 20.267▼ 18.754▼ 26.835▼ 36.576▼ 40.156▼
STOCH 31.789     11.484▼ 3.925▼ 26.027     13.484▼
WILL %R -92.233▼ -96.522▼ -97.112▼ -97.878▼ -99.075▼
CCI -271.427▼ -187.386▼ -126.496▼ -196.368▼ -114.296▼
Latest Filters Detected On ETFC
BREAK $ETFC Price Breaks 10 Days Low Set Alert
BREAK $ETFC Price Breaks 20 Days Low Set Alert
BREAK $ETFC Price Breaks 30 Days Low Set Alert
BREAK $ETFC Price Breaks 60 Days Low Set Alert
MACD $ETFC MACD(12,26,9) Crossed Below Signal Line Set Alert
E*TRADE Financial Corporation News
Friday, June 21, 2019 04:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
Friday, June 14, 2019 05:34 AM
E*Trade Financial (NASDAQ:ETFC) May daily average revenue trades of 279,058 rose 2% from 272,858 in April. DARTs rose 14% Y/Y. May net new retail accounts of 14,310 jumped from 1,219 in April ...
Friday, June 14, 2019 05:05 AM
E*TRADE Financial Corporation (NASDAQ:ETFC) today released its Monthly Activity Report for May 2019. Corporate services accounts and assets include outflows of 13,000 accounts, $2.1 billion of vested ...
ETFC historical stock data
date open high low close volume
25/06/19 44.55 44.69 43.70 43.78 113,713
24/06/19 46.00 46.00 44.505 44.58 1,845,085
21/06/19 45.58 46.47 45.58 46.24 3,185,431
20/06/19 45.19 45.53 44.55 45.485 2,049,085
19/06/19 46.21 46.44 45.01 45.04 2,659,221
18/06/19 45.295 46.395 45.175 46.065 2,747,032
17/06/19 45.40 46.00 45.03 45.18 1,499,107
14/06/19 45.855 45.855 44.735 45.32 1,924,951
13/06/19 45.62 46.09 45.62 45.85 1,215,242
12/06/19 46.59 46.59 45.445 45.445 1,642,264
Quote Details
52wk Low:40.41
52wk High:63.39
Vol:113.71K
Avg Vol(3m):43M
1Y Chng:-27.66%
1M Chng:-9.73%
Add to Watch List