E*TRADE Financial Corporation (ETFC) Stock Price

40.85 ▲ +1.81 (+4.64%)
Open: 41.07 Vol: 11.03M Day's range: 40.23 - 41.53 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 40.88▼ 40.91▼ 39.62▲ 40.98▼
MA10 40.97▼ 40.93▼ 40.29▲ 38.81▲ 41.61▼
MA20 40.86▼ 40.21▲ 39.64▲ 39.69▲ 43.77▼
MA50 40.95▼ 39.75▲ 39.53▲ 41.34▼ 46.33▼
MA100 40.50▲ 39.37▲ 38.08▲ 43.67▼ 51.18▼
MA200 39.73▲ 38.44▲ 41.29▼ 45.95▼ 41.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.033▲ 0.177▲ 0.315▲ -0.318▼
RSI 46.984▼ 61.341▲ 67.264▲ 52.340▲ 43.576▼
STOCH 72.085     47.284     80.273▲ 81.447▲ 43.618    
WILL %R -60.440     -25.692     -22.337▲ -9.942▲ -59.313    
CCI 9.998     38.606     68.614     121.805▲ -67.975    
Latest Filters Detected On ETFC
BREAK $ETFC Price Breaks 10 Days High Set Alert
GAP $ETFC Open Gap Up %2 Set Alert
GAP $ETFC Open Gap Up %3 Set Alert
GAP $ETFC Open Gap Up %5 Set Alert
MA $ETFC Price Crossed Above MA(7) Set Alert
RSI $ETFC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ETFC RSI Cross Up and Volume Set Alert
E*TRADE Financial Corporation News
Friday, October 18, 2019 10:27 AM
Wolfe Research analyst Steven Chubak expects E*Trade Financial (NASDAQ:ETFC) shares to rally even though questions surrounding potential for M&A/strategic alternatives overshadowed positive trends ...
Friday, October 18, 2019 09:51 AM
E*TRADE Financial Corporation (NASDAQ: ETFC) announced financial results for the third quarter. The company reported net income of USD 274 Million and record net revenues of USD 767 Million. E*TRADE ...
Friday, October 18, 2019 08:35 AM
When E*Trade Financial Corp. (NASDAQ: ETFC) released its third-quarter financial results after the markets closed on Thursday, the firm posted $1.08 in earnings per share (EPS) and $767 million in ...
ETFC historical stock data
date open high low close volume
18/10/19 41.07 41.53 40.23 40.85 11,032,700
17/10/19 39.17 39.78 38.59 39.04 4,059,900
16/10/19 39.66 39.93 38.78 39.01 4,116,100
15/10/19 39.62 40.46 39.39 39.85 4,554,100
14/10/19 39.23 39.64 38.97 39.33 3,197,100
11/10/19 39.57 40.15 39.41 39.48 5,243,000
10/10/19 38.40 39.00 38.14 38.97 5,594,200
09/10/19 37.04 37.78 36.86 37.64 4,006,000
08/10/19 36.69 37.10 36.24 36.68 4,182,200
07/10/19 36.75 37.65 36.70 37.22 6,169,600
Quote Details
52wk Low:34.69
52wk High:54.435
Vol:11.03M
Avg Vol(3m):72.5M
1Y Chng:-20.59%
1M Chng:-6.56%
Add to Watch List