E*TRADE Financial Corporation (ETFC) Stock Price

45.11 ▼ -0.63 (-1.38%)
Open: 45.54 Vol: 3.45M Day's range: 44.34 - 45.73 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▼ 45.08▲ 44.95▲ 47.96▼ 49.20▼
MA10 45.13▲ 44.92▲ 45.18▼ 49.99▼ 49.65▼
MA20 45.11▲ 45.26▼ 45.95▼ 50.83▼ 53.24▼
MA50 44.99▲ 46.76▼ 49.27▼ 50.63▼ 56.15▼
MA100 45.14▲ 49.54▼ 50.38▼ 54.44▼ 47.89▼
MA200 45.93▼ 50.53▼ 50.75▼ 57.28▼ 37.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.142▲ 0.096▲ -0.740▼ -0.757▼
RSI 54.096▲ 39.584▼ 29.011▼ 29.921▼ 32.865▼
STOCH 71.264     65.330     26.643     30.633     43.939    
WILL %R -40.230     -52.083     -75.457▼ -92.094▼ -93.636▼
CCI 39.210     61.981     -41.197     -189.053▼ -187.949▼
Latest Filters Detected On ETFC
BREAK $ETFC Price Breaks 10 Days Low Set Alert
BREAK $ETFC Price Breaks 20 Days Low Set Alert
BREAK $ETFC Price Breaks 30 Days Low Set Alert
BREAK $ETFC Price Breaks 60 Days Low Set Alert
RSI $ETFC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ETFC Oversold RSI + Stochastic Set Alert
E*TRADE Financial Corporation News
Sunday, December 09, 2018 09:05 AM
These stocks are The Cooper Companies, Inc. (NYSE:COO), E*TRADE Financial Corporation (NASDAQ:ETFC), Arthur J. Gallagher & Co. (NYSE:AJG), and TransUnion (NYSE:TRU). This group of stocks' market ...
Saturday, December 08, 2018 03:56 AM
We will take a look at SS&C Technologies Holdings, Inc. (NASDAQ:SSNC), The Cooper Companies, Inc. (NYSE:COO), E*TRADE Financial Corporation (NASDAQ:ETFC), and Arthur J. Gallagher & Co. (NYSE ...
Friday, December 07, 2018 03:52 AM
Wells Fargo currently carries a Zacks Rank #3 (Hold). Stocks to Consider E*TRADE Financial Corporation (NASDAQ:ETFC) has witnessed 6% upward estimate revision over the past 60 days. Also, the company’ ...
ETFC historical stock data
date open high low close volume
10/12/18 45.54 45.73 44.34 45.11 3,449,652
07/12/18 47.34 47.89 45.50 45.74 4,285,666
06/12/18 47.37 47.54 46.10 47.40 6,748,238
04/12/18 52.70 52.84 48.29 48.65 4,358,654
03/12/18 53.55 54.0799 52.66 52.91 2,682,851
30/11/18 51.56 52.51 51.42 52.29 3,547,054
29/11/18 52.28 52.91 51.45 51.46 2,620,424
28/11/18 52.02 52.83 51.72 52.63 1,952,681
27/11/18 51.75 52.19 51.50 51.90 2,078,496
26/11/18 51.36 52.41 51.34 51.83 2,613,402
Quote Details
Bid:45.01
Ask:0.00
52wk Low:44.34
52wk High:66.46
Vol:3.45M
Avg Vol(3m):56.1M
1Y Chng:-8.85%
1M Chng:-5.07%
Add to Watch List