E*TRADE Financial Corporation (ETFC) Stock Price

49.03 ▼ -1.34 (-2.66%)
Open: 50.06 Vol: 1.09M Day's range: 48.93 - 50.08 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▼ 49.24▼ 49.33▼ 49.50▼ 48.59▲
MA10 49.13▼ 49.40▼ 49.73▼ 49.26▼ 46.03▲
MA20 49.16▼ 49.83▼ 49.85▼ 49.14▼ 41.96▲
MA50 49.38▼ 49.71▼ 49.34▼ 45.27▲ 43.05▲
MA100 49.74▼ 49.37▼ 49.23▼ 42.21▲ 46.09▲
MA200 49.89▼ 49.25▼ 48.88▲ 42.85▲ 45.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.109▼ -0.160▼ -0.265▼ 1.154▲
RSI 32.502▼ 32.438▼ 38.728▼ 53.511▲ 57.747▲
STOCH 19.293▼ 12.176▼ 9.716▼ 54.774     74.034    
WILL %R -88.406▼ -97.333▼ -97.933▼ -61.538     -25.658    
CCI -109.002▼ -134.270▼ -113.341▼ 16.610     82.220    
Latest Filters Detected On ETFC
CDL $ETFC Hammer Candlestick Pattern Detected Set Alert
MA $ETFC Price Crossed Below MA(26) Set Alert
MA $ETFC Price Crossed Above MA(7) Set Alert
E*TRADE Financial Corporation News
Tuesday, July 07, 2020 07:35 AM
E*TRADE Financial stock has undergone multiple analysts rating changes in the recent past.  E*TRADE Financial Downgraded by BidaskClub on 7/7/2020. In a note to investors, the firm issued a new rating ...
Friday, July 03, 2020 11:36 PM
New Mexico Educational Retirement Board lessened its stake in E*TRADE Financial Corp (NASDAQ:ETFC) by 24.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, July 02, 2020 10:17 AM
State of Tennessee Treasury Department lessened its position in E*TRADE Financial Corp (NASDAQ:ETFC) by 40.3% during the first quarter, according to the company in its most recent Form 13F filing with ...
ETFC historical stock data
date open high low close volume
07/07/20 50.06 50.08 48.93 49.03 1,086,907
06/07/20 50.35 50.95 50.26 50.37 2,190,267
02/07/20 49.63 50.56 49.20 49.28 1,933,374
01/07/20 49.63 50.56 48.73 49.07 2,692,462
30/06/20 48.51 50.02 48.41 49.73 2,607,299
29/06/20 49.17 49.19 48.085 48.73 1,648,975
26/06/20 50.12 50.12 48.07 48.54 3,018,592
25/06/20 48.00 50.37 47.95 50.26 2,788,887
24/06/20 48.71 49.05 47.83 48.31 2,341,050
23/06/20 49.53 49.97 49.12 49.32 3,256,167
Quote Details
52wk Low:25.76
52wk High:57.30
Vol:1.09M
Avg Vol(3m):38.1M
1Y Chng:-0.13%
1M Chng:+9.44%
Add to Watch List