E*TRADE Financial Corporation (ETFC) Stock Price

45.63 ▼ -0.44 (-0.96%)
Open: 45.01 Vol: 5.63M Day's range: 44.53 - 45.67 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▲ 45.17▲ 45.09▲ 46.29▼ 45.93▼
MA10 45.34▲ 45.06▲ 45.40▲ 46.38▼ 45.30▲
MA20 45.18▲ 45.45▲ 45.80▼ 46.09▼ 43.76▲
MA50 45.03▲ 46.01▼ 46.29▼ 45.32▲ 45.48▲
MA100 45.33▲ 46.33▼ 46.23▼ 43.52▲ 50.31▼
MA200 45.71▼ 46.17▼ 45.94▼ 44.89▲ 43.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.048▲ -0.040▼ -0.113▼ 0.499▲
RSI 69.485▲ 50.542▲ 45.461▼ 47.026▼ 52.568▲
STOCH 95.379▲ 56.072     32.735     46.423     81.210▲
WILL %R 0.000▲ -40.060     -40.419     -66.463     -28.202    
CCI 161.121▲ 81.653     -10.387     -151.085▼ 56.643    
Latest Filters Detected On ETFC
CDL $ETFC Marubozu Candlestick Pattern Detected Set Alert
CDL $ETFC Hanging Man Candlestick Pattern Detected Set Alert
E*TRADE Financial Corporation News
Thursday, January 23, 2020 01:47 PM
earnings for the electronic trading company's fourth quarter of 2019 have ETFC stock unmoving after-hours Thursday.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid The 7 Stocks That ...
Thursday, January 23, 2020 01:29 PM
E*Trade Financial (NASDAQ:ETFC) Q4 non-GAAP EPS of 84 cents beats the average analyst estimate by a penny Q4 total net revenue of $679M exceeds the $672.1M average analyst estimate and compares with ...
Wednesday, January 22, 2020 03:28 PM
E*TRADE Financial (NASDAQ:ETFC) is scheduled to announce Q4 earnings results on Thursday, January 23rd, after market close. The consensus EPS Estimate is $0.83 (-19.4% Y/Y) and the consensus Revenue ...
ETFC historical stock data
date open high low close volume
24/01/20 45.01 45.67 44.53 45.63 5,631,400
23/01/20 46.02 46.25 45.17 46.07 2,269,600
22/01/20 46.42 46.95 46.14 46.50 2,190,200
21/01/20 46.50 46.89 46.01 46.52 3,409,900
17/01/20 47.45 47.81 46.68 46.74 3,550,600
16/01/20 46.19 46.75 46.19 46.56 2,205,900
15/01/20 46.20 46.54 46.05 46.19 1,700,000
14/01/20 46.91 46.91 46.30 46.56 1,598,700
13/01/20 46.60 46.91 46.30 46.76 2,724,000
10/01/20 46.60 46.71 46.205 46.30 3,624,844
Quote Details
52wk Low:34.69
52wk High:52.35
Vol:5.63M
Avg Vol(3m):65.1M
1Y Chng:-3.88%
1M Chng:+1.56%
Add to Watch List