E*TRADE Financial Corporation (ETFC) Stock Price

41.42 ▲ +0.15 (+0.36%)
Open: 41.64 Vol: 2.04M Day's range: 41.22 - 41.71 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.44▼ 41.41▲ 41.46▼ 41.11▲ 44.06▼
MA10 41.40▲ 41.47▼ 41.47▼ 41.44▼ 45.04▼
MA20 41.35▲ 41.50▼ 41.52▼ 44.14▼ 46.61▼
MA50 41.47▼ 41.47▼ 41.25▲ 45.13▼ 47.88▼
MA100 41.49▼ 41.25▲ 42.27▼ 46.78▼ 51.34▼
MA200 41.51▼ 42.72▼ 45.04▼ 47.35▼ 41.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.025▼ -0.020▼ -0.248▼ -0.469▼
RSI 51.391▲ 48.105▼ 50.263▲ 37.889▼ 38.382▼
STOCH 82.299▲ 40.590     51.587     28.314     40.100    
WILL %R -31.034     -59.184     -43.939     -79.769▼ -85.729▼
CCI 53.223     -34.461     -45.355     -43.308     -165.569▼
Latest Filters Detected On ETFC
BBANDS $ETFC Bollinger Bands Expanding Set Alert
E*TRADE Financial Corporation News
Wednesday, August 14, 2019 06:54 PM
E*Trade Financial (NASDAQ:ETFC) Chief Operating Officer Michael A. Pizzi becomes CEO as Karl Roessner leaves the company after 10 years of service. Roessner has agreed to serve in an advisory ...
Wednesday, August 14, 2019 02:38 PM
E*TRADE Financial Corporation (NASDAQ: ETFC) today announced that Chief Operating Officer Michael A. Pizzi will assume the Chief Executive Officer role after Karl Roessner advised the Company of his ...
Wednesday, August 14, 2019 06:29 AM
(1) Net new retail and advisor services assets exclude the effects of market movements in the value of retail and advisor services assets. (2) Customer cash held by third parties is held outside ...
ETFC historical stock data
date open high low close volume
21/08/19 41.64 41.71 41.22 41.42 2,038,829
20/08/19 41.19 41.70 40.99 41.27 2,101,519
19/08/19 41.71 42.09 41.39 41.51 3,392,100
16/08/19 40.40 41.40 40.16 41.09 2,929,600
15/08/19 40.65 41.30 40.02 40.25 2,461,100
14/08/19 40.77 41.41 40.23 40.37 2,364,200
13/08/19 40.57 42.58 40.57 41.90 1,747,260
12/08/19 41.59 41.95 40.87 41.14 1,740,600
09/08/19 42.27 42.67 41.87 42.22 2,497,600
08/08/19 42.94 43.23 42.48 43.21 3,257,979
Quote Details
52wk Low:40.02
52wk High:60.07
Vol:2.04M
Avg Vol(3m):45.5M
1Y Chng:-24.68%
1M Chng:-8.45%
Add to Watch List