E*TRADE Financial Corporation (ETFC) Stock Price

42.06 ▲ +2.14 (+5.36%)
Open: 41.16 Vol: 2.41M Day's range: 41.16 - 42.33 Apr 09, 12:47 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 41.90▲ 41.52▲ 38.24▲ 34.64▲
MA10 41.87▲ 41.33▲ 40.52▲ 36.11▲ 40.23▲
MA20 41.89▲ 40.22▲ 39.33▲ 33.79▲ 42.78▼
MA50 41.15▲ 38.44▲ 36.10▲ 40.07▲ 43.70▼
MA100 39.96▲ 36.01▲ 34.49▲ 42.72▼ 48.42▼
MA200 38.99▲ 34.16▲ 35.94▲ 42.88▼ 43.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.120▲ 0.206▲ 1.404▲ -0.840▼
RSI 60.171▲ 74.283▲ 79.085▲ 59.828▲ 50.220▲
STOCH 84.563▲ 86.106▲ 90.516▲ 82.252▲ 22.929    
WILL %R 0.000▲ -8.411▲ -5.438▲ -1.780▲ -48.320    
CCI 143.080▲ 70.567     114.738▲ 183.312▲ -17.732    
Latest Filters Detected On ETFC
RSI $ETFC RSI(14) Crossed Below 30 Set Alert
E*TRADE Financial Corporation News
Thursday, April 09, 2020 05:05 AM
ARLINGTON, Va.--(Business Wire)--E*TRADE Financial Corporation (NASDAQ: ETFC) today announced that it will report its first quarter 2020 financial results after the close of the US financial markets ...
Wednesday, April 08, 2020 01:05 PM
E*TRADE Financial Corporation (NASDAQ: ETFC) today announced results from the most recent wave of StreetWise, the E*TRADE quarterly tracking study of experienced investors. Results indicate ...
Wednesday, April 08, 2020 06:29 AM
This month, these stocks are up 7.4%, 9%, and 4%, respectively, through April 7. The broader market has gained 2.9% so far this month. In 2020, Goldman's stock has returned negative 27.4%, while ...
ETFC historical stock data
date open high low close volume
09/04/20 41.16 42.33 41.16 42.06 2,409,065
08/04/20 37.87 40.33 37.87 39.92 4,352,900
07/04/20 39.90 40.1599 37.19 37.40 8,165,704
06/04/20 36.39 38.12 36.31 37.54 6,357,900
03/04/20 34.11 34.71 33.18 34.29 6,325,300
02/04/20 31.65 34.36 31.51 34.25 5,113,200
01/04/20 32.22 32.66 31.41 31.98 7,196,000
31/03/20 34.87 35.71 33.93 34.32 4,089,800
30/03/20 33.63 35.79 33.05 35.31 5,148,635
27/03/20 33.71 34.88 33.05 33.98 5,879,600
Quote Details
52wk Low:25.76
52wk High:57.30
Vol:2.41M
Avg Vol(3m):110.2M
1Y Chng:-16.98%
1M Chng:-8.13%
Add to Watch List