E*TRADE Financial Corporation (ETFC) Stock Price

50.00 ▼ -1.95 (-3.75%)
Open: 50.53 Vol: 2.84M Day's range: 49.245 - 50.72 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.87▲ 49.83▲ 51.84▼ 52.67▼
MA10 49.97▲ 49.68▲ 50.43▼ 52.14▼ 52.57▼
MA20 49.84▲ 50.57▼ 51.33▼ 53.26▼ 50.06▼
MA50 49.70▲ 51.84▼ 52.21▼ 52.94▼ 45.42▲
MA100 50.61▼ 52.22▼ 52.97▼ 49.39▲ 45.98▲
MA200 51.51▼ 53.10▼ 53.41▼ 45.74▲ 46.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.034▲ -0.177▼ -0.376▼ -0.187▼
RSI 57.586▲ 35.449▼ 32.816▼ 36.498▼ 52.058▲
STOCH 42.139     55.289     15.470▼ 15.114▼ 50.946    
WILL %R -33.028     -74.276     -78.020▼ -89.237▼ -74.259    
CCI 48.432     6.120     -56.377     -205.457▼ -92.936    
Latest Filters Detected On ETFC
BREAK $ETFC Price Breaks 10 Days Low Set Alert
BREAK $ETFC Price Breaks 60 Days Low Set Alert
BREAK $ETFC Price Breaks 30 Days High Set Alert
MACD $ETFC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETFC MA(20) Crossed Below MA(50) Set Alert
E*TRADE Financial Corporation News
Wednesday, September 16, 2020 01:46 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, September 16, 2020 08:13 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, September 15, 2020 05:31 AM
August daily average revenue trades of 1.04M increased 2% M/M and 256% Y/Y.Derivative DARTs reached a record 286,680, up 5% M/M and 180% Y/Y.Trading volume has continued to increase in September, with ...
ETFC historical stock data
date open high low close volume
21/09/20 50.53 50.72 49.245 50.00 2,838,120
18/09/20 52.15 52.77 51.80 51.95 2,538,100
17/09/20 52.02 52.74 51.78 52.04 1,552,700
16/09/20 52.43 53.78 52.07 53.01 1,864,400
15/09/20 52.96 53.10 52.07 52.18 1,311,400
14/09/20 52.52 53.34 52.20 53.00 2,108,800
11/09/20 52.18 52.82 51.91 52.24 1,520,722
10/09/20 53.34 53.47 51.96 52.14 1,761,400
09/09/20 52.44 53.42 52.19 52.94 1,792,700
08/09/20 53.83 54.05 51.85 51.89 3,770,600
Quote Details
52wk Low:25.76
52wk High:57.30
Vol:2.84M
Avg Vol(3m):35.8M
1Y Chng:+32.84%
1M Chng:-4.96%
Add to Watch List