Evolve Cryptocurrencies ETF (ETC.T) Stock Price

15.26 ▲ +0.39 (+2.62%)
Open: 15.48 Vol: 2.41K Day's range: 15.25 - 15.48 Mar 28, 16:00 EDT
Loading chart ...
ETC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.94▲ 14.77▲
MA10 N/A     N/A     N/A     14.81▲ 12.55▲
MA20 N/A     N/A     N/A     14.91▲ 10.86▲
MA50 N/A     N/A     N/A     12.14▲ 8.30▲
MA100 N/A     N/A     N/A     10.57▲ 6.80▲
MA200 N/A     N/A     N/A     8.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ 0.483▲
RSI N/A     N/A     N/A     60.898▲ 75.977▲
STOCH N/A     N/A     N/A     55.119     88.738▲
WILL %R N/A     N/A     N/A     -33.582     -11.873▲
CCI N/A     N/A     N/A     32.335     111.639▲
Latest Filters Detected On ETC.T
MA $ETC.T Price Crossed Above MA(13) Set Alert
GAP $ETC.T Open Gap Up %3 Set Alert
GAP $ETC.T Open Gap Up %2 Set Alert
CDL $ETC.T Harami Candlestick Pattern Detected Set Alert
Evolve Cryptocurrencies ETF News
ETC.T historical stock data
date open high low close volume
28/03/24 15.48 15.48 15.25 15.26 2,409
27/03/24 15.49 15.50 14.87 14.87 5,210
26/03/24 15.40 15.40 15.10 15.17 9,221
25/03/24 14.44 15.43 14.44 15.43 22,936
22/03/24 14.11 14.25 13.74 13.99 46,386
21/03/24 14.61 14.70 14.21 14.33 20,960
20/03/24 13.72 14.15 13.48 14.15 13,990
18/03/24 15.05 15.05 14.54 14.54 15,119
15/03/24 14.51 15.35 14.50 15.14 41,521
14/03/24 16.05 16.05 15.12 15.26 18,402
Quote Details
52wk Low:5.75
52wk High:16.16
Vol:2.41K
Avg Vol(3m):273.8K
1Y Chng:+140.69%
1M Chng:+33.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00