Energy Transfer LP (ET) Stock Price

6.36 ▼ -0.13 (-2.00%)
Open: 6.50 Vol: 12.69M Day's range: 6.29 - 6.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▼ 6.33▲ 6.36▲ 6.41▼ 5.61▲
MA10 6.34▲ 6.39▼ 6.41▼ 6.03▲ 5.72▲
MA20 6.33▲ 6.43▼ 6.54▼ 5.68▲ 6.06▲
MA50 6.38▼ 6.48▼ 6.21▲ 5.74▲ 7.95▼
MA100 6.43▼ 6.16▲ 5.81▲ 6.09▲ N/A    
MA200 6.57▼ 5.77▲ 5.72▲ 6.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.021▼ -0.058▼ 0.133▲ N/A    
RSI 53.451▲ 40.847▼ 48.024▼ 60.648▲ N/A    
STOCH 82.387▲ 13.538▼ 11.673▼ 86.086▲ 42.691    
WILL %R -47.826     -71.739     -88.496▼ -28.571     -26.596    
CCI 86.232     -56.888     -87.183     86.663     111.952▲
Latest Filters Detected On ET
MA $ET Price Crossed Above MA(50) Set Alert
Energy Transfer LP News
Monday, November 30, 2020 01:51 AM
Janney Montgomery Scott LLC boosted its stake in Equitrans Midstream Co. (NASDAQ:ETRN) by 11.9% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, November 28, 2020 05:06 AM
Fifth Third Bancorp reduced its holdings in shares of Energy Transfer LP (NYSE:ET) by 8.5% in the third quarter, according to its most recent filing with the SEC. The fund owned 22,910 shares of the ...
Saturday, November 28, 2020 02:03 AM
M&T Bank Corp increased its holdings in Equitrans Midstream Co. (NASDAQ:ETRN) by 70.9% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 18,758 shares of the company’s stock after buying ...
ET historical stock data
date open high low close volume
27/11/20 6.50 6.53 6.29 6.36 12,686,100
25/11/20 6.65 6.66 6.42 6.49 32,628,600
24/11/20 6.60 6.86 6.515 6.71 30,690,420
23/11/20 6.14 6.50 6.12 6.43 32,424,597
20/11/20 6.18 6.19 5.96 6.08 22,680,300
19/11/20 5.76 6.145 5.69 6.12 33,717,225
18/11/20 5.70 5.95 5.65 5.65 29,111,000
17/11/20 5.42 5.68 5.37 5.63 26,593,700
16/11/20 5.50 5.55 5.42 5.44 31,663,680
13/11/20 5.30 5.43 5.30 5.36 19,014,700
Quote Details
52wk Low:3.75
52wk High:13.86
Vol:12.69M
Avg Vol(3m):449.2M
1Y Chng:-49.60%
1M Chng:+5.65%
Add to Watch List