| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.33▲ | 6.36▲ | 6.41▼ | 5.61▲ |
| MA10 | 6.34▲ | 6.39▼ | 6.41▼ | 6.03▲ | 5.72▲ |
| MA20 | 6.33▲ | 6.43▼ | 6.54▼ | 5.68▲ | 6.06▲ |
| MA50 | 6.38▼ | 6.48▼ | 6.21▲ | 5.74▲ | 7.95▼ |
| MA100 | 6.43▼ | 6.16▲ | 5.81▲ | 6.09▲ | N/A |
| MA200 | 6.57▼ | 5.77▲ | 5.72▲ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.058▼ | 0.133▲ | N/A |
| RSI | 53.451▲ | 40.847▼ | 48.024▼ | 60.648▲ | N/A |
| STOCH | 82.387▲ | 13.538▼ | 11.673▼ | 86.086▲ | 42.691 |
| WILL %R | -47.826 | -71.739 | -88.496▼ | -28.571 | -26.596 |
| CCI | 86.232 | -56.888 | -87.183 | 86.663 | 111.952▲ |
| MA | $ET Price Crossed Above MA(50) | Set Alert |
|
Monday, November 30, 2020 01:51 AM
Janney Montgomery Scott LLC boosted its stake in Equitrans Midstream Co. (NASDAQ:ETRN) by 11.9% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Saturday, November 28, 2020 05:06 AM
Fifth Third Bancorp reduced its holdings in shares of Energy Transfer LP (NYSE:ET) by 8.5% in the third quarter, according to its most recent filing with the SEC. The fund owned 22,910 shares of the ...
|
|
Saturday, November 28, 2020 02:03 AM
M&T Bank Corp increased its holdings in Equitrans Midstream Co. (NASDAQ:ETRN) by 70.9% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 18,758 shares of the company’s stock after buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 6.50 | 6.53 | 6.29 | 6.36 | 12,686,100 |
| 25/11/20 | 6.65 | 6.66 | 6.42 | 6.49 | 32,628,600 |
| 24/11/20 | 6.60 | 6.86 | 6.515 | 6.71 | 30,690,420 |
| 23/11/20 | 6.14 | 6.50 | 6.12 | 6.43 | 32,424,597 |
| 20/11/20 | 6.18 | 6.19 | 5.96 | 6.08 | 22,680,300 |
| 19/11/20 | 5.76 | 6.145 | 5.69 | 6.12 | 33,717,225 |
| 18/11/20 | 5.70 | 5.95 | 5.65 | 5.65 | 29,111,000 |
| 17/11/20 | 5.42 | 5.68 | 5.37 | 5.63 | 26,593,700 |
| 16/11/20 | 5.50 | 5.55 | 5.42 | 5.44 | 31,663,680 |
| 13/11/20 | 5.30 | 5.43 | 5.30 | 5.36 | 19,014,700 |
|
|
||||
|
|
||||
|
|