Energy Transfer LP (ET) Stock Price

11.11 ▲ +0.05 (+0.45%)
Open: 11.32 Vol: 17.37M Day's range: 10.84 - 11.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 10.98▲ 10.96▲ 11.29▼ 11.23▼
MA10 11.00▲ 10.98▲ 11.05▼ 11.04▲ 11.08▲
MA20 10.96▲ 11.06▼ 11.18▼ 11.26▼ 10.46▲
MA50 10.97▲ 11.26▼ 11.12▼ 11.02▲ 9.88▲
MA100 11.05▼ 11.10▼ 11.25▼ 10.36▲ 8.48▲
MA200 11.14▼ 11.25▼ 11.31▼ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ -0.027▼ -0.034▼ 0.058▲
RSI 62.688▲ 46.360▼ 44.764▼ 48.686▼ 57.857▲
STOCH 66.159     34.840     24.814     50.596     65.914    
WILL %R -6.250▲ -62.745     -62.745     -64.623     -46.128    
CCI 109.790▲ -7.812     -34.783     -32.358     55.005    
Latest Filters Detected On ET
BREAK $ET Price Breaks 20 Days Low Set Alert
Energy Transfer LP News
Sunday, May 22, 2022 01:41 PM
Wall Street analysts expect Enviva Inc. (NYSE:EVA – Get Rating) to post earnings of $0.05 per share for the current quarter, according to Zacks. Three analysts have made estimates for Enviva’s ...
Sunday, May 22, 2022 01:41 PM
Wall Street analysts predict that Evolent Health, Inc. (NYSE:EVH – Get Rating) will post earnings per share (EPS) of ($0.03) for the current quarter, according to Zacks. Two analysts have issued ...
Sunday, May 22, 2022 01:31 PM
As of 3:00 pm ET, Luna and UST were up 62% and 25%, respectively, in the last 24 hours. Kwon discussed his revival plan for Terra in a recent blog post. Specifically, the blockchain will be forked to ...
ET historical stock data
date open high low close volume
20/05/22 11.32 11.36 10.84 11.11 17,372,639
19/05/22 11.15 11.22 10.915 11.06 20,302,709
18/05/22 11.75 11.79 11.065 11.23 21,860,718
17/05/22 11.50 11.74 11.43 11.73 19,183,200
16/05/22 11.00 11.465 11.00 11.34 18,461,012
13/05/22 10.815 11.165 10.815 11.05 18,139,395
12/05/22 10.66 10.7866 10.46 10.66 19,648,917
11/05/22 10.85 11.25 10.71 10.73 19,488,400
10/05/22 11.05 11.08 10.36 10.69 31,820,200
09/05/22 11.45 11.47 10.78 10.83 44,091,500
Quote Details
52wk Low:7.96
52wk High:12.48
Vol:17.37M
Avg Vol(3m):446.5M
1Y Chng:+0.54%
1M Chng:-1.07%
Add to Watch List