Community Bankers Trust Corporation. (ESXB) Stock Price

7.88 ▼ -0.11 (-1.38%)
Open: 7.88 Vol: 677 Day's range: 7.88 - 7.88 Mar 19, 13:54 EDT
IEX Real-Time Price
Loading chart ...
ESXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.03▼ 8.02▼ 8.00▼ 7.93▼
MA10 8.02▼ 8.02▼ 8.02▼ 7.96▼ 7.79▲
MA20 8.03▼ 8.04▼ 8.03▼ 7.94▼ 7.91▼
MA50 7.99▼ 7.99▼ 7.92▼ 7.71▲ 8.62▼
MA100 7.82▲ 7.79▲ 7.74▲ 7.97▼ 8.53▼
MA200 7.65▲ 7.73▲ 7.89▼ 8.61▼ 7.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.018▼ -0.007▼ 0.070▲
RSI 43.718▼ 44.418▼ 46.283▼ 50.101▲ 46.434▼
STOCH 65.686     65.686     35.991     73.521     74.184    
WILL %R -100.000▼ -100.000▼ -68.605     -49.180     -24.324▲
CCI -331.382▼ -318.794▼ -97.155     -23.252     90.591    
Latest Filters Detected On ESXB
CDL $ESXB Doji Candlestick Pattern Detected Set Alert
MA $ESXB Price Crossed Below MA(13) Set Alert
MA $ESXB Price Crossed Below MA(26) Set Alert
MACD $ESXB MACD(12,26,9) Crossed Below Signal Line Set Alert
Community Bankers Trust Corporation. News
ESXB historical stock data
date open high low close volume
19/03/19 7.88 7.88 7.88 7.88 677
18/03/19 8.04 8.14 7.99 7.99 7,869
15/03/19 8.10 8.18 8.03 8.09 192,879
14/03/19 7.93 8.10 7.93 8.03 11,341
13/03/19 8.10 8.10 7.9946 8.03 12,476
12/03/19 8.00 8.15 8.00 8.02 6,627
11/03/19 7.81 8.07 7.81 8.01 8,697
08/03/19 7.57 7.94 7.57 7.85 16,850
07/03/19 7.61 7.61 7.61 7.61 1,720
05/03/19 8.095 8.095 8.095 8.095 1,919
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.62
52wk High:10.05
Vol:677
Avg Vol(3m):490.8K
1Y Chng:-12.44%
1M Chng:+5.07%
Add to Watch List