Community Bankers Trust Corporation (ESXB) Stock Price

10.75 ▲ +0.08 (+0.75%)
Open: 10.66 Vol: 164.59K Day's range: 10.53 - 10.85 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 10.75▼ 10.74▲ 10.62▲ 10.80▼
MA10 10.77▼ 10.73▲ 10.70▲ 10.61▲ 10.95▼
MA20 10.73▲ 10.70▲ 10.69▲ 10.77▼ 9.82▲
MA50 10.69▲ 10.67▲ 10.62▲ 10.69▲ 7.78▲
MA100 10.68▲ 10.67▲ 10.70▲ 9.64▲ 7.43▲
MA200 10.66▲ 10.84▼ 11.12▼ 8.20▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ -0.024▼ -0.031▼
RSI 53.027▲ 54.965▲ 54.746▲ 49.772▼ 64.036▲
STOCH 62.175     65.116     58.640     54.429     65.229    
WILL %R -60.000     -34.884     -28.302     -27.692     -35.971    
CCI -9.552     88.078     102.730▲ 34.218     25.615    
Latest Filters Detected On ESXB
MA $ESXB Price Crossed Above MA(7) Set Alert
MA $ESXB Price Crossed Above MA(13) Set Alert
MACD $ESXB MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ESXB RSI(14) Crossed Above 30 Set Alert
Community Bankers Trust Corporation News
Monday, July 26, 2021 01:30 PM
Community Bankers Trust Corporation (NASDAQ: ESXB), the holding company for Essex Bank, announced today that it will release its financial results for the second quarter of 2021 on Friday, July 30, ...
Thursday, July 22, 2021 03:50 PM
JWEL), Community Bankers Trust Corp. (NASDAQ:ESXB), and Gencor Industries, Inc. (NASDAQ:GENC). This group of stocks' market caps are closest to EMKR's market cap. [table] Ticker, No of HFs with ...
Saturday, July 03, 2021 05:06 PM
Community Bankers Trust Corporation (NASDAQ: ESXB) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties relating to its sale to United Bankshares ...
ESXB historical stock data
date open high low close volume
28/07/21 10.66 10.85 10.53 10.75 164,588
27/07/21 10.66 10.78 10.55 10.67 143,857
26/07/21 10.51 10.78 10.51 10.71 333,498
23/07/21 10.57 10.65 10.432 10.55 58,722
22/07/21 10.65 10.67 10.37 10.43 63,150
21/07/21 10.63 10.80 10.63 10.67 63,203
20/07/21 10.43 10.73 10.34 10.52 148,052
19/07/21 10.38 10.56 10.28 10.37 116,506
16/07/21 10.90 10.90 10.61 10.61 79,549
15/07/21 10.64 10.93 10.64 10.84 118,288
Quote Details
52wk Low:4.91
52wk High:12.25
Vol:164.59K
Avg Vol(3m):5.7M
1Y Chng:+101.31%
1M Chng:-10.86%
Add to Watch List