Community Bankers Trust Corporation. (ESXB) Stock Price

7.70 ▲ +0.31 (+4.19%)
Open: 7.38 Vol: 95.8K Day's range: 7.38 - 7.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.62▲ 7.62▲ 7.49▲ 7.53▲
MA10 7.65▲ 7.62▲ 7.62▲ 7.57▲ 7.94▼
MA20 7.57▲ 7.56▲ 7.56▲ 7.47▲ 8.32▼
MA50 7.53▲ 7.46▲ 7.44▲ 7.98▼ 8.77▼
MA100 7.43▲ 7.59▲ 7.77▼ 8.38▼ 8.55▼
MA200 7.79▼ 8.04▼ 8.13▼ 8.81▼ 6.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.016▲ 0.036▲ -0.083▼
RSI 58.246▲ 56.360▲ 55.882▲ 51.258▲ 38.722▼
STOCH 60.985     59.261     82.569▲ 58.824     33.762    
WILL %R -31.818     -11.475▲ -11.475▲ -14.706▲ -59.398    
CCI 64.041     90.727     90.487     55.673     -70.745    
Latest Filters Detected On ESXB
MA $ESXB Price Crossed Above MA(7) Set Alert
MA $ESXB Price Crossed Above MA(13) Set Alert
MA $ESXB Price Crossed Above MA(26) Set Alert
RSI $ESXB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ESXB RSI Cross Up and Volume Set Alert
Community Bankers Trust Corporation. News
ESXB historical stock data
date open high low close volume
18/01/19 7.38 7.79 7.38 7.70 95,803
17/01/19 7.31 7.44 7.31 7.39 29,671
16/01/19 7.45 7.45 7.31 7.37 22,300
15/01/19 7.53 7.53 7.37 7.44 9,082
14/01/19 7.62 7.71 7.52 7.54 52,113
11/01/19 7.48 7.71 7.44 7.68 26,352
10/01/19 7.61 7.77 7.50 7.56 17,591
09/01/19 7.7614 7.7614 7.12 7.68 187,218
08/01/19 7.75 7.80 7.6127 7.68 6,878
07/01/19 7.60 7.79 7.5727 7.68 11,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.62
52wk High:10.05
Vol:95.8K
Avg Vol(3m):681.4K
1Y Chng:-12.00%
1M Chng:-7.00%
Add to Watch List