Community Bankers Trust Corporation. (ESXB) Stock Price

7.75 ▼ -0.20 (-2.52%)
Open: 7.75 Vol: 8.64K Day's range: 7.75 - 7.75 Jun 24, 09:55 EDT
IEX Real-Time Price
Loading chart ...
ESXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▼ 7.89▼ 7.89▼ 7.85▼ 7.64▲
MA10 7.87▼ 7.86▼ 7.86▼ 7.72▲ 7.67▲
MA20 7.77▼ 7.61▲ 7.59▲ 7.55▲ 7.66▲
MA50 7.48▲ 7.48▲ 7.58▲ 7.55▲ 8.13▼
MA100 7.56▲ 7.60▲ 7.66▲ 7.61▲ 8.44▼
MA200 7.68▲ 7.67▲ 7.62▲ 8.03▼ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.027▲ 0.033▲ 0.048▲ 0.065▲
RSI 53.769▲ 56.946▲ 55.609▲ 54.766▲ 49.702▼
STOCH 58.974     82.151▲ 82.151▲ 92.033▲ 48.093    
WILL %R -100.000▼ -35.714     -35.714     -26.667     -34.375    
CCI -172.923▼ 3.696     3.480     42.190     66.402    
Latest Filters Detected On ESXB
CDL $ESXB Doji Candlestick Pattern Detected Set Alert
GAP $ESXB Open Gap Down %2 Set Alert
MA $ESXB Price Crossed Below MA(7) Set Alert
Community Bankers Trust Corporation. News
Wednesday, May 22, 2019 08:38 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Tuesday, April 16, 2019 07:49 AM
Community Bankers Trust Corporation (NASDAQ:ESXB) shareholders have seen the share price descend 10% over the month. On the bright side the returns have been quite good over the last half decade. Its ...
Monday, February 25, 2019 04:00 PM
In 2010 Rex Smith was appointed CEO of Community Bankers Trust Corporation (NASDAQ:ESXB). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll ...
ESXB historical stock data
date open high low close volume
24/06/19 7.75 7.75 7.75 7.75 8,635
20/06/19 7.94 7.95 7.94 7.95 7,853
19/06/19 7.92 7.92 7.89 7.89 1,206
18/06/19 7.855 7.875 7.855 7.87 6,657
17/06/19 7.795 7.795 7.795 7.795 2,507
14/06/19 7.825 7.825 7.825 7.825 8,006
13/06/19 7.80 7.80 7.80 7.80 2,174
12/06/19 7.49 7.49 7.49 7.49 10,295
11/06/19 7.425 7.425 7.425 7.425 4,189
10/06/19 7.495 7.495 7.39 7.39 5,868
Quote Details
52wk Low:6.62
52wk High:10.05
Vol:8.64K
Avg Vol(3m):230.7K
1Y Chng:-21.32%
1M Chng:-0.64%
Add to Watch List