Community Bankers Trust Corporation (ESXB) Stock Price

6.59 ▼ -0.12 (-1.79%)
Open: 6.65 Vol: 7.35K Day's range: 6.59 - 6.65 Nov 30, 10:44 EST
IEX Real-Time Price
Loading chart ...
ESXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.63▼ 6.66▼ 6.64▼ 6.34▲
MA10 6.68▼ 6.68▼ 6.64▼ 6.55▲ 5.82▲
MA20 6.68▼ 6.66▼ 6.63▼ 6.23▲ 5.48▲
MA50 6.64▼ 6.56▲ 6.53▲ 5.60▲ 6.11▲
MA100 6.56▲ 6.47▲ 6.29▲ 5.35▲ 7.05▼
MA200 6.49▲ 6.14▲ 5.83▲ 5.51▲ 7.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.012▼ 0.018▲ 0.236▲
RSI 44.577▼ 47.286▼ 49.744▼ 70.260▲ 64.317▲
STOCH 14.995▼ 39.460     65.391     74.969     84.094▲
WILL %R -88.889▼ -60.000     -60.000     -28.723     -13.846▲
CCI -90.378     -39.087     -67.646     68.866     130.160▲
Latest Filters Detected On ESXB
CDL $ESXB Doji Candlestick Pattern Detected Set Alert
Community Bankers Trust Corporation News
Sunday, November 29, 2020 03:55 PM
In this article we will take a look at whether hedge funds think Community Bankers Trust Corp. (NASDAQ:ESXB) is a good investment right now. We ...
Sunday, November 15, 2020 04:00 PM
Community Bankers Trust Corporation (the "Company") (NASDAQ: ESXB), the holding company for Essex Bank (the "Bank"), today reported results for the third quarter and first nine months of 2020.
Saturday, November 07, 2020 06:25 AM
Rawls, the Independent Director of Community Bankers Trust Corporation (NASDAQ:ESXB) recently shelled out US$59k to buy stock, at US$5.90 per share. That purchase might not be huge but it did ...
ESXB historical stock data
date open high low close volume
30/11/20 6.65 6.65 6.59 6.59 7,350
27/11/20 6.81 6.86 6.56 6.71 15,000
25/11/20 6.49 6.75 6.45 6.72 27,400
24/11/20 6.50 6.785 6.50 6.73 44,450
23/11/20 6.46 6.61 6.41 6.46 64,500
20/11/20 6.40 6.46 6.25 6.45 32,100
19/11/20 6.499 6.499 6.33 6.49 31,390
18/11/20 6.53 6.61 6.45 6.48 63,400
17/11/20 6.47 6.71 6.25 6.41 262,100
16/11/20 6.52 6.72 6.40 6.45 107,800
Quote Details
52wk Low:4.00
52wk High:9.75
Vol:7.35K
Avg Vol(3m):1.3M
1Y Chng:-26.53%
1M Chng:+28.21%
Add to Watch List