Estre Ambiental Inc. (ESTR) Stock Price

0.77 ▼ -0.03 (-3.75%)
Open: 0.7914 Vol: 2.56K Day's range: 0.75 - 0.7914 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.76▲ 0.83▼
MA10 0.99▼ 0.99▼ 0.99▼ 0.78▼ 0.92▼
MA20 1.24▼ 1.34▼ 1.31▼ 0.86▼ 1.09▼
MA50 1.63▼ 1.38▼ 1.39▼ 1.07▼ 2.62▼
MA100 1.66▼ 1.71▼ 1.78▼ 1.36▼ N/A    
MA200 2.50▼ N/A     N/A     3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     0.005▲ N/A    
RSI 35.180▼ 41.179▼ N/A     42.382▼ N/A    
STOCH 30.094     17.286▼ 17.286▼ 30.701     4.262▼
WILL %R -78.059▼ -94.360▼ -94.480▼ -63.333     -95.299▼
CCI -75.030     -57.743     -57.705     -55.950     -110.005▼
Latest Filters Detected On ESTR
CDL $ESTR Harami Candlestick Pattern Detected Set Alert
Estre Ambiental Inc. News
Friday, August 23, 2019 08:53 AM
2019 /PRNewswire/ -- The U.S. Nuclear Regulatory Commission yesterday approved the application to transfer the licenses for the Pilgrim Nuclear Power Station from Entergy Corporation (NYSE:ETR ...
Thursday, August 08, 2019 01:37 PM
SAO PAULO, Aug. 8, 2019 /PRNewswire/ -- Estre Ambiental, Inc. (NASDAQ: ESTR) (the "Company"), the publicly traded parent company of Estre Ambiental S.A. (together with the Company and its subsidiaries ...
Thursday, August 08, 2019 01:35 PM
SAO PAULO, Aug. 8, 2019 /PRNewswire/ -- Estre Ambiental, Inc. (NASDAQ: ESTR) (the "Company"), the publicly traded parent company of Estre Ambiental S.A. (together with the Company and its subsidiaries ...
ESTR historical stock data
date open high low close volume
22/08/19 0.7914 0.7914 0.75 0.77 2,555
21/08/19 0.74 0.80 0.66 0.80 10,600
20/08/19 0.74 0.75 0.7043 0.75 8,094
19/08/19 0.75 0.775 0.68 0.70 14,500
16/08/19 0.80 0.803 0.75 0.759 14,900
15/08/19 0.80 0.84 0.80 0.80 5,700
14/08/19 0.846 0.848 0.80 0.80 2,200
13/08/19 0.80 0.8543 0.80 0.8401 1,516
12/08/19 0.80 0.80 0.80 0.80 200
09/08/19 0.804 0.804 0.80 0.801 1,900
Quote Details
52wk Low:0.66
52wk High:8.00
Vol:2.56K
Avg Vol(3m):1.7M
1Y Chng:-93.69%
1M Chng:-23.76%
Add to Watch List