Estre Ambiental Inc. (ESTR) Stock Price

1.05 ▼ -0.075 (-6.67%)
Open: 1.07 Vol: 38.2K Day's range: 1.05 - 1.07 Jun 21, 10:21 EDT
IEX Real-Time Price
Loading chart ...
ESTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.51▼ 1.53▼ 1.19▼ 0.99▲
MA10 1.49▼ 1.70▼ 1.64▼ 1.09▼ 1.16▼
MA20 1.65▼ 1.54▼ 1.39▼ 1.19▼ 1.42▼
MA50 1.71▼ 1.57▼ 1.64▼ 1.34▼ 3.76▼
MA100 1.83▼ 1.82▼ 2.25▼ 1.67▼ N/A    
MA200 3.07▼ N/A     N/A     4.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ N/A     N/A     0.018▲ N/A    
RSI 26.409▼ N/A     N/A     46.103▼ N/A    
STOCH 0.362▼ 20.274     33.354     24.852     9.460▼
WILL %R -100.000▼ -100.000▼ -87.759▼ -87.759▼ -91.812▼
CCI -127.563▼ -228.896▼ -58.869     -34.376     88.407    
Latest Filters Detected On ESTR
GAP $ESTR Open Gap Down %2 Set Alert
GAP $ESTR Open Gap Down %3 Set Alert
MA $ESTR Price Crossed Below MA(7) Set Alert
Estre Ambiental Inc. News
Friday, June 21, 2019 05:12 PM
Melinta Therapeutics Inc. (NASDAQ: MLNT) was ultimately poor timing, but my next trade in Estre Ambiental Inc. (NASDAQ: ESTR) followed all the rules, but just didn’t yield results. And that’s ...
Thursday, June 20, 2019 06:22 AM
Estre Ambiental (NASDAQ:ESTR) -6% on sale of biogas energy business. Cryoport (NASDAQ:CYRX) -5% on pricing stock offering. AquaBounty Technologies (NASDAQ:AQB) -5%. ...
Thursday, June 20, 2019 03:45 AM
NEW ORLEANS, June 20, 2019 /PRNewswire/ -- Entergy Corporation (NYSE: ETR) has been notified of an unsolicited mini-tender offer by TRC Capital Corporation to purchase up to 1 million shares of ...
ESTR historical stock data
date open high low close volume
21/06/19 1.07 1.07 1.05 1.05 38,201
20/06/19 1.145 1.145 1.125 1.125 470,756
19/06/19 2.77 3.00 1.65 1.715 4,245,400
14/06/19 0.99 0.99 0.99 0.99 4,172
12/06/19 1.05 1.05 1.05 1.05 2,833
31/05/19 0.778 0.778 0.778 0.778 3,798
28/05/19 1.01 1.01 1.01 1.01 323
22/05/19 1.01 1.01 1.01 1.01 3
21/05/19 1.01 1.0799 1.01 1.01 6,958
14/05/19 1.11 1.1468 1.00 1.12 24,784
Quote Details
52wk Low:0.778
52wk High:9.77
Vol:38.2K
Avg Vol(3m):1.8M
1Y Chng:-89.49%
1M Chng:-25.00%
Add to Watch List