Estre Ambiental, Inc (ESTR) Stock Price

0.3128 ▼ -0.0072 (-2.25%)
Open: 0.32 Vol: 251.55K Day's range: 0.3128 - 0.32 Jan 22, 13:48 EST
IEX Real-Time Price
Loading chart ...
ESTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.38▼
MA10 0.33▼ 0.33▼ 0.34▼ 0.43▼ 0.32▼
MA20 0.34▼ 0.34▼ 0.37▼ 0.40▼ 0.34▼
MA50 0.40▼ 0.38▼ 0.39▼ 0.31▲ 0.87▼
MA100 0.37▼ 0.33▼ 0.32▼ 0.37▼ 4.12▼
MA200 0.31▲ 0.47▼ 0.67▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.007▼ -0.023▼ N/A    
RSI 40.305▼ 41.394▼ 40.314▼ 44.362▼ N/A    
STOCH 11.174▼ 8.139▼ 17.310▼ 33.258     50.831    
WILL %R -96.471▼ -96.471▼ -96.842▼ -81.800▼ -68.167    
CCI -92.500     -102.314▼ -101.263▼ -94.016     0.090    
Latest Filters Detected On ESTR
CDL $ESTR Marubozu Candlestick Pattern Detected Set Alert
GAP $ESTR Open Gap Down %2 Set Alert
MA $ESTR Price Crossed Above MA(7) Set Alert
MACD $ESTR MACD(12,26,9) Crossed Above Signal Line Set Alert
Estre Ambiental, Inc News
Tuesday, January 21, 2020 11:54 AM
China Recycling Energy, Inc. (NASDAQ:CREG) stock plummeted 6.4% to $0.35. • Estre Ambiental, Inc. (NASDAQ:ESTR) shares fell 6.3% to $0.30. • Peck Holdings, Inc. (NASDAQ:PECK) shares plummeted 5.6% to ...
Monday, January 20, 2020 12:21 AM
Raymond James Trust N.A. lowered its stake in Entergy Co. (NYSE:ETR) by 7.8% in the 4th quarter, HoldingsChannel reports. The fund owned 6,422 shares of the utilities provider’s stock after selling ...
Saturday, January 18, 2020 12:14 AM
AE Wealth Management LLC grew its position in Entergy Co. (NYSE:ETR) by 4.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned ...
ESTR historical stock data
date open high low close volume
22/01/20 0.32 0.32 0.3128 0.3128 251,547
21/01/20 0.33 0.33 0.261 0.32 660,500
17/01/20 0.328 0.361 0.322 0.322 1,103,100
16/01/20 0.34 0.42 0.331 0.361 3,228,200
15/01/20 0.24 0.38 0.24 0.324 7,167,300
14/01/20 0.62 0.64 0.562 0.609 1,251,500
13/01/20 0.613 0.633 0.55 0.57 605,400
10/01/20 0.50 0.55 0.4711 0.545 783,895
09/01/20 0.49 0.49 0.44 0.46 265,500
08/01/20 0.476 0.53 0.425 0.44 380,400
Quote Details
52wk Low:0.16
52wk High:4.10
Vol:251.55K
Avg Vol(3m):15M
1Y Chng:-92.50%
1M Chng:+30.33%
Add to Watch List