Estre Ambiental, Inc (ESTR) Stock Price

0.27 ▼ -0.023 (-7.85%)
Open: 0.27 Vol: 2.71K Day's range: 0.27 - 0.27 Oct 17, 09:59 EDT
IEX Real-Time Price
Loading chart ...
ESTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.31▼ 0.42▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.35▼ 0.56▼
MA20 0.79▼ 0.80▼ 0.80▼ 0.42▼ 0.75▼
MA50 1.38▼ 1.21▼ 1.18▼ 0.59▼ 1.72▼
MA100 1.50▼ 1.59▼ 1.56▼ 0.90▼ N/A    
MA200 2.18▼ N/A     N/A     1.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ N/A     N/A     -0.005▼ N/A    
RSI 21.766▼ 28.746▼ N/A     24.216▼ N/A    
STOCH 1.060▼ 1.060▼ 1.060▼ 11.783▼ 6.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.609▼ -99.863▼
CCI -115.604▼ -115.604▼ -115.604▼ -122.482▼ -144.048▼
Latest Filters Detected On ESTR
CDL $ESTR Doji Candlestick Pattern Detected Set Alert
GAP $ESTR Open Gap Down %2 Set Alert
GAP $ESTR Open Gap Down %3 Set Alert
GAP $ESTR Open Gap Down %5 Set Alert
RSI&STOCH $ESTR Oversold RSI + Stochastic Set Alert
Estre Ambiental, Inc News
ESTR historical stock data
date open high low close volume
17/10/19 0.27 0.27 0.27 0.27 2,710
16/10/19 0.305 0.305 0.269 0.293 64,600
15/10/19 0.33 0.33 0.29 0.305 89,100
14/10/19 0.394 0.423 0.29 0.312 359,000
11/10/19 0.32 0.39 0.31 0.38 194,200
10/10/19 0.349 0.40 0.31 0.33 213,900
09/10/19 0.382 0.382 0.34 0.34 9,200
08/10/19 0.404 0.404 0.37 0.37 12,000
07/10/19 0.402 0.488 0.37 0.42 42,500
04/10/19 0.4315 0.4554 0.40 0.4484 48,395
Quote Details
52wk Low:0.269
52wk High:6.00
Vol:2.71K
Avg Vol(3m):651.4K
1Y Chng:-96.71%
1M Chng:-63.36%
Add to Watch List