Earthstone Energy, Inc (ESTE) Stock Price

2.58 ▼ -0.10 (-3.73%)
Open: 2.68 Vol: 62K Day's range: 2.56 - 2.73 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.60▼ 2.61▼ 2.68▼ 2.71▼
MA10 2.60▼ 2.64▼ 2.65▼ 2.79▼ 2.74▼
MA20 2.64▼ 2.65▼ 2.67▼ 2.75▼ 2.85▼
MA50 2.66▼ 2.74▼ 2.77▼ 2.81▼ 3.45▼
MA100 2.73▼ 2.82▼ 2.79▼ 2.89▼ 4.48▼
MA200 2.80▼ 2.75▼ 2.71▼ 3.05▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ -0.019▼ 0.022▲
RSI 33.428▼ 35.295▼ 36.024▼ 42.366▼ 44.866▼
STOCH 15.284▼ 8.408▼ 24.588     16.636▼ 24.731    
WILL %R -81.818▼ -87.500▼ -87.500▼ -96.154▼ -86.301▼
CCI -75.180     -128.713▼ -106.134▼ -138.521▼ -78.662    
Latest Filters Detected On ESTE
MA $ESTE Price Crossed Above MA(7) Set Alert
RSI $ESTE RSI(14) Crossed Above 50 Set Alert
Earthstone Energy, Inc News
Thursday, October 15, 2020 02:16 AM
Two Sigma Advisers LP acquired a new position in shares of Earthstone Energy Inc (NYSE:ESTE) during the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, October 14, 2020 05:34 AM
Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. Spare a thought for those who ...
Wednesday, October 14, 2020 04:53 AM
We don't wish catastrophic capital loss on anyone. Spare a thought for those who held Earthstone Energy, Inc. (NYSE:ESTE) for five whole years - as the share price tanked 82%. In contrast ...
ESTE historical stock data
date open high low close volume
21/10/20 2.68 2.73 2.56 2.58 62,000
20/10/20 2.63 2.73 2.60 2.68 60,600
19/10/20 2.71 2.76 2.60 2.60 84,100
16/10/20 2.77 2.84 2.73 2.73 102,000
15/10/20 2.74 2.87 2.70 2.82 89,500
14/10/20 2.80 2.87 2.761 2.79 103,400
13/10/20 2.88 2.91 2.76 2.81 65,600
12/10/20 2.89 2.96 2.84 2.91 67,100
09/10/20 3.04 3.049 2.87 2.91 162,900
08/10/20 2.91 3.08 2.86 3.02 201,600
Quote Details
52wk Low:1.44
52wk High:7.23
Vol:62K
Avg Vol(3m):3.4M
1Y Chng:-54.34%
1M Chng:+0.78%
Add to Watch List