| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.46▼ | 14.45▼ | 14.61▼ | 13.99▲ |
| MA10 | 14.46▼ | 14.49▼ | 14.59▼ | 14.24▲ | 14.06▲ |
| MA20 | 14.45▼ | 14.60▼ | 14.61▼ | 13.85▲ | 14.30▲ |
| MA50 | 14.50▼ | 14.60▼ | 14.37▲ | 14.26▲ | 14.37▲ |
| MA100 | 14.61▼ | 14.32▲ | 14.00▲ | 14.37▲ | 12.16▲ |
| MA200 | 14.59▼ | 13.94▲ | 13.75▲ | 14.67▼ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.052▼ | 0.148▲ | -0.097▼ |
| RSI | 36.122▼ | 37.982▼ | 43.352▼ | 53.895▲ | 50.494▲ |
| STOCH | 45.209 | 15.010▼ | 8.147▼ | 81.262▲ | 36.266 |
| WILL %R | -86.364▼ | -97.115▼ | -97.656▼ | -28.326 | -59.981 |
| CCI | -135.606▼ | -87.783 | -118.570▼ | 88.109 | -10.282 |
|
Saturday, January 28, 2023 07:02 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.39 on Friday, January 27 with a fall of -2.77% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 14.83 | 14.93 | 14.38 | 14.39 | 893,900 |
| 26/01/23 | 14.86 | 15.05 | 14.49 | 14.80 | 1,088,600 |
| 25/01/23 | 14.30 | 14.825 | 13.95 | 14.74 | 1,571,300 |
| 24/01/23 | 14.85 | 14.91 | 14.40 | 14.40 | 1,428,630 |
| 23/01/23 | 14.39 | 14.835 | 14.19 | 14.70 | 1,862,500 |
| 20/01/23 | 14.03 | 14.14 | 13.68 | 14.13 | 1,181,800 |
| 19/01/23 | 13.39 | 13.991 | 13.275 | 13.92 | 1,102,900 |
| 18/01/23 | 14.15 | 14.39 | 13.51 | 13.52 | 1,136,900 |
| 17/01/23 | 14.09 | 14.215 | 13.71 | 13.93 | 1,113,800 |
| 13/01/23 | 13.72 | 13.875 | 13.36 | 13.83 | 1,212,000 |
|
|
||||
|
|
||||
|
|