| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.60▼ | 2.61▼ | 2.68▼ | 2.71▼ |
| MA10 | 2.60▼ | 2.64▼ | 2.65▼ | 2.79▼ | 2.74▼ |
| MA20 | 2.64▼ | 2.65▼ | 2.67▼ | 2.75▼ | 2.85▼ |
| MA50 | 2.66▼ | 2.74▼ | 2.77▼ | 2.81▼ | 3.45▼ |
| MA100 | 2.73▼ | 2.82▼ | 2.79▼ | 2.89▼ | 4.48▼ |
| MA200 | 2.80▼ | 2.75▼ | 2.71▼ | 3.05▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.007▼ | -0.019▼ | 0.022▲ |
| RSI | 33.428▼ | 35.295▼ | 36.024▼ | 42.366▼ | 44.866▼ |
| STOCH | 15.284▼ | 8.408▼ | 24.588 | 16.636▼ | 24.731 |
| WILL %R | -81.818▼ | -87.500▼ | -87.500▼ | -96.154▼ | -86.301▼ |
| CCI | -75.180 | -128.713▼ | -106.134▼ | -138.521▼ | -78.662 |
|
Thursday, October 15, 2020 02:16 AM
Two Sigma Advisers LP acquired a new position in shares of Earthstone Energy Inc (NYSE:ESTE) during the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Wednesday, October 14, 2020 05:34 AM
Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. Spare a thought for those who ...
|
|
Wednesday, October 14, 2020 04:53 AM
We don't wish catastrophic capital loss on anyone. Spare a thought for those who held Earthstone Energy, Inc. (NYSE:ESTE) for five whole years - as the share price tanked 82%. In contrast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 2.68 | 2.73 | 2.56 | 2.58 | 62,000 |
| 20/10/20 | 2.63 | 2.73 | 2.60 | 2.68 | 60,600 |
| 19/10/20 | 2.71 | 2.76 | 2.60 | 2.60 | 84,100 |
| 16/10/20 | 2.77 | 2.84 | 2.73 | 2.73 | 102,000 |
| 15/10/20 | 2.74 | 2.87 | 2.70 | 2.82 | 89,500 |
| 14/10/20 | 2.80 | 2.87 | 2.761 | 2.79 | 103,400 |
| 13/10/20 | 2.88 | 2.91 | 2.76 | 2.81 | 65,600 |
| 12/10/20 | 2.89 | 2.96 | 2.84 | 2.91 | 67,100 |
| 09/10/20 | 3.04 | 3.049 | 2.87 | 2.91 | 162,900 |
| 08/10/20 | 2.91 | 3.08 | 2.86 | 3.02 | 201,600 |
|
|
||||
|
|
||||
|
|