| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.50▼ | 14.60▼ | 14.75▼ | 14.30▲ |
| MA10 | 14.46▼ | 14.67▼ | 14.65▼ | 13.92▲ | 13.87▲ |
| MA20 | 14.50▼ | 14.66▼ | 14.71▼ | 13.99▲ | 13.46▲ |
| MA50 | 14.67▼ | 14.82▼ | 14.16▲ | 13.69▲ | 11.39▲ |
| MA100 | 14.66▼ | 14.15▲ | 14.05▲ | 13.35▲ | 8.26▲ |
| MA200 | 14.71▼ | 14.04▲ | 14.11▲ | 11.55▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | -0.064▼ | 0.090▲ | 0.015▲ |
| RSI | 42.202▼ | 44.015▼ | 47.291▼ | 54.687▲ | 57.512▲ |
| STOCH | 44.792 | 11.027▼ | 55.032 | 70.093 | 52.206 |
| WILL %R | -56.250 | -91.358▼ | -59.677 | -26.462 | -41.952 |
| CCI | -7.339 | -106.831▼ | -51.617 | 69.162 | 120.692▲ |
|
Sunday, May 22, 2022 01:48 AM
Golden Minerals Company (NYSE-A:AUMN, TSX:AUMN, ETR:7GB) has reported a big increase in first-quarter revenue as its Rodeo gold-silver mine in Mexico’s Durango State produced 3, ...
|
|
Saturday, May 21, 2022 08:11 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.74 on Friday, May 20 with a rise of 1.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, May 20, 2022 10:40 PM
Brokerages expect Pan American Silver Corp. (NASDAQ:PAAS – Get Rating) (TSE:PAAS) to post sales of $424.74 million for the current fiscal quarter, according to Zacks Investment Research. Nine analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 14.87 | 15.21 | 14.36 | 14.74 | 780,100 |
| 19/05/22 | 14.07 | 14.96 | 13.93 | 14.54 | 888,000 |
| 18/05/22 | 15.34 | 15.49 | 14.28 | 14.59 | 967,800 |
| 17/05/22 | 15.00 | 15.60 | 14.56 | 15.16 | 1,346,100 |
| 16/05/22 | 13.89 | 14.94 | 13.72 | 14.72 | 1,142,200 |
| 13/05/22 | 13.43 | 13.89 | 13.41 | 13.72 | 1,461,200 |
| 12/05/22 | 12.68 | 13.35 | 12.57 | 13.01 | 834,000 |
| 11/05/22 | 12.95 | 13.48 | 12.60 | 12.88 | 1,019,700 |
| 10/05/22 | 13.43 | 13.75 | 12.35 | 12.66 | 1,361,600 |
| 09/05/22 | 14.70 | 14.70 | 13.07 | 13.16 | 1,606,800 |
|
|
||||
|
|
||||
|
|