Express Scripts Holding Company (ESRX) Stock Price

75.725 ▼ -0.655 (-0.86%)
Open: 76.79 Vol: 3.15M Day's range: 75.38 - 76.79 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.79▼ 75.95▼ 76.00▼ 74.54▲ 73.97▲
MA10 75.85▼ 76.09▼ 76.01▼ 72.26▲ 72.48▲
MA20 75.91▼ 75.99▼ 75.23▲ 73.66▲ 74.95▲
MA50 76.07▼ 74.70▲ 73.51▲ 72.57▲ 67.98▲
MA100 76.02▼ 73.11▲ 72.63▲ 74.84▲ 69.02▲
MA200 75.30▲ 72.93▲ 73.22▲ 68.77▲ 74.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.129▼ -0.076▼ 0.388▲ -0.421▼
RSI 30.526▼ 53.024▲ 61.599▲ 58.669▲ 54.825▲
STOCH 15.619▼ 40.106     50.482     83.797▲ 43.781    
WILL %R -77.922▼ -75.532▼ -35.373     -12.030▲ -51.518    
CCI -172.002▼ -106.606▼ -18.589     109.625▲ 34.448    
Latest Filters Detected On ESRX
MACD $ESRX MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ESRX Price Breaks 10 Days High Set Alert
Express Scripts Holding Company News
Friday, May 18, 2018 02:45 PM
Signs abound that the Trump administration plans to take tough action against pharmacy benefit managers, or PBMs, including CVS Health Corp (NYSE:CVS) and Express Scripts Holding Company (NASDAQ:ESRX), in order to lower the price of prescription drugs.
Friday, May 18, 2018 08:27 AM
On the horizon, Cigna’s working on acquiring pharmacy benefits manager Express Scripts Holding Co (NASDAQ:ESRX) for $52 billion; investors are concerned the deal won’t get approval from anti-trust regulators. Cigna CEO David Cordani believes the ...
Friday, May 18, 2018 08:15 AM
Investors have started mulling over the top bets of big investors like Bill Ackman, George Soros, Carl Icahn, David Tepper, Larry Robbins, Leon Cooperman, Daniel Loeb, David Einhorn and Stanley Druckenmiller, following the first-quarter release of 13F ...
ESRX historical stock data
date open high low close volume
18/05/18 76.79 76.79 75.38 75.725 3,150,051
17/05/18 73.56 76.91 73.56 76.38 2,671,422
16/05/18 73.395 74.01 73.09 73.62 1,092,789
15/05/18 73.30 73.72 72.79 73.255 3,696,610
14/05/18 73.21 74.04 72.76 73.705 2,224,829
11/05/18 70.58 73.765 67.995 72.545 5,179,549
10/05/18 69.31 71.37 69.31 70.89 2,615,585
09/05/18 68.295 69.26 67.06 68.77 3,327,300
08/05/18 69.70 69.70 67.74 68.01 4,274,419
07/05/18 70.06 71.305 68.98 69.73 4,328,805
Quote Details
Bid:73.77
Ask:75.74
52wk Low:55.80
52wk High:85.06
Vol:3.15M
Avg Vol(3m):82.5M
1Y Chng:+25.43%
1M Chng:+11.31%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 42.49B