Express Scripts Holding Company (ESRX) Stock Price

70.90 ▲ +0.15 (+0.21%)
Open: 70.74 Vol: 141.03K Day's range: 70.49 - 71.05 Feb 23, 15:56 EST
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.93▼ 70.93▼ 70.90▼ 70.39▲ 68.76▲
MA10 70.95▼ 70.86▲ 70.82▲ 69.61▲ 69.61▲
MA20 70.93▼ 70.82▲ 70.83▲ 68.75▲ 70.69▲
MA50 70.84▲ 70.57▲ 69.96▲ 69.90▲ 72.38▼
MA100 70.80▲ 69.90▲ 68.84▲ 71.06▼ 78.08▼
MA200 70.79▲ 68.75▲ 69.58▲ 72.89▼ 74.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.043▼ 0.426▲ 0.002▲
RSI 49.740▼ 54.106▲ 58.612▲ 57.846▲ 49.214▼
STOCH 43.254     72.985     72.733     89.936▲ 34.299    
WILL %R -71.429     -26.786     -31.667     -7.078▲ -56.797    
CCI -64.096     71.251     104.213▲ 112.366▲ -9.143    
Latest Filters Detected On ESRX
MACD $ESRX MACD(12,26,9) Crossed Above Zero Set Alert
Express Scripts Holding Company News
Friday, February 24, 2017 01:03 AM
Stake Disposals: Express Scripts (NASDAQ:ESRX): The ESRX stake was first purchased in 2012, and was built up over several quarters through Q3 2014 at prices between $52 and $78. Since then, the position was sold down. The last few quarters had also seen ...
Thursday, February 23, 2017 10:31 AM
Express Scripts (Nasdaq: ESRX) confirmed Thursday that it has cut about 25 St. Louis-area jobs so far this year. Express Scripts (Nasdaq: ESRX) confirmed Thursday that it has cut about 25 St. Louis-area jobs so far this year. A spokesman said the layoffs ...
Thursday, February 23, 2017 09:42 AM
Express Scripts (Nasdaq: ESRX) will provide job search assistance to the affected employees and offer qualifying employees a chance to relocate to other call centers as openings arise, company spokesman Brian Henry told the newspaper. The closing comes as ...
ESRX historical stock data
date open high low close volume
23/02/17 70.74 71.05 70.49 70.90 141,026
22/02/17 71.06 71.09 70.58 70.75 157,185
21/02/17 70.22 71.21 69.91 71.14 328,309
17/02/17 69.345 69.95 69.345 69.94 174,364
16/02/17 69.62 69.67 68.55 69.235 187,964
15/02/17 68.70 69.92 68.70 69.41 421,923
14/02/17 68.79 69.70 68.76 69.58 221,296
13/02/17 68.64 69.36 68.64 69.24 177,170
10/02/17 67.27 68.47 67.27 68.41 204,252
09/02/17 67.82 67.82 67.31 67.51 191,196
Quote Details
Bid:70.90
Ask:70.92
52wk Low:64.49
52wk High:80.01
Vol:141.03K
Avg Vol(3m):4.4M
1Y Chng:+0.95%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 42.38B