Express Scripts Holding Company (ESRX) Stock Price

68.37 ▲ +0.22 (+0.32%)
Open: 67.97 Vol: 2.96M Day's range: 67.76 - 68.565 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▲ 68.36▲ 68.32▲ 68.08▲ 64.82▲
MA10 68.33▲ 68.30▲ 68.18▲ 66.24▲ 62.35▲
MA20 68.34▲ 68.21▲ 68.06▲ 63.77▲ 62.20▲
MA50 68.33▲ 68.16▲ 67.42▲ 61.64▲ 64.08▲
MA100 68.20▲ 67.23▲ 64.72▲ 61.85▲ 68.25▲
MA200 68.09▲ 64.56▲ 62.80▲ 62.90▲ 74.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.044▼ 0.571▲ 0.982▲
RSI 52.645▲ 54.522▲ 57.608▲ 68.153▲ 62.795▲
STOCH 71.405     77.855     60.083     89.418▲ 77.047    
WILL %R -14.286▲ -24.224▲ -30.097     -11.271▲ -7.232▲
CCI 89.362     53.030     47.649     83.599     188.946▲
Latest Filters Detected On ESRX
CDL $ESRX Harami Candlestick Pattern Detected Set Alert
Express Scripts Holding Company News
Monday, December 11, 2017 01:45 PM
INDIANAPOLIS, Dec. 11, 2017 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) today announced an 8 percent increase in its quarterly dividend. The dividend for the first quarter of 2018 will be $0.5625 per share on outstanding ...
Saturday, December 09, 2017 08:58 PM
Express Scripts Holding Company (NASDAQ:ESRX) outperformed the Healthcare Services industry on the basis of its ROE – producing a higher 23.09% relative to the peer average of 11.05% over the past 12 months. Superficially, this looks great since we know ...
Wednesday, December 06, 2017 10:15 AM
Currently, Express Scripts Holdings Co (NASDAQ:ESRX) has a Sell using Louis Navellier's investing system and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking ESRX has had from Portfolio Grader ...
ESRX historical stock data
date open high low close volume
11/12/17 67.97 68.565 67.76 68.37 2,956,936
08/12/17 67.73 68.68 67.65 68.15 2,552,791
07/12/17 68.36 68.57 67.32 67.36 2,530,869
06/12/17 68.95 69.35 67.76 68.60 3,360,153
05/12/17 68.00 68.19 66.78 67.90 4,672,812
04/12/17 66.375 68.27 66.34 68.195 7,914,762
01/12/17 64.37 64.89 63.65 64.43 4,271,977
30/11/17 63.19 65.15 62.80 65.135 6,075,725
29/11/17 61.415 64.66 61.405 62.80 5,077,332
28/11/17 61.34 61.60 60.655 61.45 2,420,169
Quote Details
Bid:68.37
Ask:68.38
52wk Low:55.80
52wk High:73.419
Vol:2.96M
Avg Vol(3m):63.9M
1Y Chng:-0.09%
1M Chng:+11.44%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B