Express Scripts Holding Company (ESRX) Stock Price

64.0761 ▲ +0.0561 (+0.09%)
Open: 64.00 Vol: 615.45K Day's range: 63.75 - 64.35 Mar 24, 11:44 EDT
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▲ 64.14▼ 64.03▲ 64.06▲ 67.97▼
MA10 64.08▼ 64.06▲ 64.13▼ 65.05▼ 68.46▼
MA20 64.13▼ 64.18▼ 64.03▲ 67.38▼ 70.51▼
MA50 64.04▲ 64.03▲ 64.49▼ 68.79▼ 72.24▼
MA100 64.18▼ 64.52▼ 66.08▼ 70.60▼ 77.30▼
MA200 64.06▲ 66.25▼ 68.30▼ 72.21▼ 74.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.004▼ 0.050▲ -0.358▼ -0.454▼
RSI 49.087▼ 49.327▼ 46.814▼ 30.056▼ 35.991▼
STOCH 26.404     60.699     23.244     15.261▼ 40.521    
WILL %R -60.704     -50.672     -70.282     -84.928▼ -91.607▼
CCI -36.151     28.331     -12.012     -81.941     -192.617▼
Latest Filters Detected On ESRX
RSI $ESRX RSI(14) Crossed Above 30 Set Alert
CDL $ESRX Doji Candlestick Pattern Detected Set Alert
Express Scripts Holding Company News
Friday, March 24, 2017 06:23 AM
Express Scripts (Nasdaq: ESRX) says it will create 160 jobs as a result of increasing capacity at the facility in the AllPoints at Anson development. Express Scripts currently employs more than 320 in Whitestown.
Thursday, March 23, 2017 03:17 PM
Express Scripts (Nasdaq: ESRX) says it will create 160 jobs as a result of increasing capacity at the facility in the AllPoints at Anson development. Express Scripts currently employs more than 320 in Whitestown.
Thursday, March 23, 2017 04:58 AM
A St. Louis-based pharmaceutical delivery company is adding another shift to its operation in Whitestown. Express Scripts (Nasdaq: ESRX) says it will create 160 jobs as a result of increased capacity at the facility in the AllPoints at Anson development.
ESRX historical stock data
date open high low close volume
24/03/17 64.00 64.35 63.75 64.0761 615,450
23/03/17 63.91 64.84 63.78 64.02 1,433,141
22/03/17 64.00 64.21 63.46 63.99 3,995,438
21/03/17 64.69 64.80 63.22 63.84 3,481,230
20/03/17 65.08 65.09 63.84 64.37 5,467,441
17/03/17 65.19 65.36 64.65 65.09 4,092,254
16/03/17 65.96 65.97 64.45 64.83 7,170,730
15/03/17 65.90 66.67 65.26 66.06 6,866,925
14/03/17 67.25 67.55 66.445 66.825 2,722,141
13/03/17 67.76 68.00 66.86 67.43 180,598
Quote Details
Bid:64.07
Ask:64.08
52wk Low:63.22
52wk High:80.01
Vol:615.45K
Avg Vol(3m):15.9M
1Y Chng:-8.79%
1M Chng:-6.34%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 38.67B