Express Scripts Holding Company (ESRX) Stock Price

84.65 ▲ +0.63 (+0.75%)
Open: 84.73 Vol: 433.51K Day's range: 84.40 - 84.805 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.41▲ 84.25▲ 84.18▲ 82.60▲ 80.56▲
MA10 84.26▲ 84.06▲ 84.03▲ 79.87▲ 80.26▲
MA20 84.22▲ 84.04▲ 83.53▲ 79.33▲ 77.20▲
MA50 84.03▲ 82.13▲ 80.31▲ 79.44▲ 72.46▲
MA100 83.99▲ 80.06▲ 79.74▲ 76.22▲ 69.56▲
MA200 83.63▲ 79.73▲ 79.74▲ 74.10▲ 75.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.101▼ -0.107▼ 0.721▲ 0.365▲
RSI 66.141▲ 67.732▲ 68.635▲ 65.739▲ 61.089▲
STOCH 49.165     81.649▲ 55.173     87.180▲ 67.424    
WILL %R -18.129▲ -12.863▲ -37.255     -5.738▲ -5.738▲
CCI 121.785▲ 220.112▲ 133.004▲ 157.174▲ 182.241▲
Latest Filters Detected On ESRX
CDL $ESRX Doji Candlestick Pattern Detected Set Alert
CDL $ESRX Hanging Man Candlestick Pattern Detected Set Alert
Express Scripts Holding Company News
Monday, August 13, 2018 08:33 PM
Carl Icahn is dropping his opposition to the $54B takeover of Express Scripts (NASDAQ:ESRX) by Cigna (NYSE:CI). Noting that two proxy advisers had come in with support for the deal, Icahn says he won' ...
Monday, August 13, 2018 10:33 AM
Good morning, ladies and gentlemen, and welcome to the Cannae Holdings Second Quarter 2018 Earnings Conference Call. During today's presentation, all parties will be in a listen-only mode. Following t...
Monday, August 13, 2018 04:50 AM
ST. LOUIS, Aug. 13, 2018 /PRNewswire/ -- Express Scripts (NASDAQ: ESRX) today announced that Glass, Lewis & Co., LLC ("Glass Lewis"), a leading independent proxy advisory firm, has recommended that Ex...
ESRX historical stock data
date open high low close volume
14/08/18 84.73 84.805 84.40 84.65 433,508
13/08/18 83.61 84.34 83.58 84.02 4,550,165
10/08/18 83.06 85.42 82.7554 83.64 8,139,578
09/08/18 79.16 82.29 78.31 81.82 8,226,446
08/08/18 79.17 80.685 75.885 78.88 12,231,677
07/08/18 76.35 79.04 76.0135 78.95 4,228,712
06/08/18 77.14 77.89 76.00 76.83 3,356,777
03/08/18 78.39 78.80 77.48 77.52 2,927,400
02/08/18 75.34 78.86 75.11 77.98 8,141,582
01/08/18 79.20 80.34 72.00 74.44 12,464,219
Quote Details
Bid:84.33
Ask:84.65
52wk Low:55.80
52wk High:85.42
Vol:433.51K
Avg Vol(3m):62.2M
1Y Chng:+34.75%
1M Chng:+5.93%
Add to Watch List