Express Scripts Holding Company (ESRX) Stock Price

65.21 ▲ +0.30 (+0.46%)
Open: 64.96 Vol: 4.46M Day's range: 64.75 - 65.33 Jun 23, 16:00 EDT
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.19▲ 65.09▲ 65.11▲ 64.35▲ 62.02▲
MA10 65.11▲ 65.13▲ 65.14▲ 63.61▲ 61.92▲
MA20 65.05▲ 65.20▲ 64.89▲ 62.00▲ 64.82▲
MA50 65.12▲ 64.61▲ 63.99▲ 62.06▲ 69.26▼
MA100 65.13▲ 63.96▲ 62.71▲ 64.81▲ 73.92▼
MA200 65.01▲ 62.69▲ 61.38▲ 68.08▼ 74.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.051▼ -0.066▼ 0.453▲ 0.219▲
RSI 58.990▲ 54.732▲ 59.851▲ 69.877▲ 49.221▼
STOCH 82.905▲ 53.202     31.214     77.468     40.148    
WILL %R -16.129▲ -21.154▲ -46.695     -20.674▲ -23.687▲
CCI 117.790▲ 102.838▲ -29.070     124.826▲ 55.782    
Latest Filters Detected On ESRX
BREAK $ESRX Price Breaks 30 Days High Set Alert
BREAK $ESRX Price Breaks 20 Days High Set Alert
BREAK $ESRX Price Breaks 10 Days High Set Alert
Express Scripts Holding Company News
Saturday, June 24, 2017 01:08 AM
Barrow Hanley Mewhinney & Strauss Llc decreased Insight Enterprises Inc (NSIT) stake by 8.75% reported in 2016Q4 SEC filing. RBC Capital Markets maintained Express Scripts Holding Company (NASDAQ:ESRX) on Thursday, July 30 with "Outperform" rating.
Saturday, June 24, 2017 12:55 AM
Associated Banc-Corp, which manages about $1.60 billion US Long portfolio, decreased its stake in Express Scripts Hldg Co (NASDAQ:ESRX) by 73,046 shares to 34,429 shares, valued at $2.37 million in 2016Q4, according to the filing. It also upped Simon Ppty ...
Friday, June 23, 2017 05:43 PM
Ngam Advsr Lp reported 0.12% of its portfolio in Express Scripts Holding Company (NASDAQ:ESRX). 9,465 are owned by Brown Advisory. It is calculated by multiplying the current market price of the company's share with the total outstanding shares of the company.
ESRX historical stock data
date open high low close volume
23/06/17 64.96 65.33 64.75 65.21 4,461,948
22/06/17 63.78 66.56 63.65 64.91 5,905,713
21/06/17 63.53 64.22 63.21 63.97 483,035
20/06/17 64.00 64.20 63.41 63.42 3,272,717
19/06/17 63.05 64.62 62.91 64.23 3,825,037
16/06/17 62.80 63.05 61.98 63.01 8,153,744
15/06/17 63.32 64.07 62.53 63.09 4,935,266
14/06/17 62.95 63.50 62.67 63.12 3,212,389
13/06/17 62.62 62.92 62.14 62.63 4,198,867
12/06/17 61.32 63.59 61.05 62.52 5,159,593
Quote Details
Bid:65.13
Ask:65.22
52wk Low:57.80
52wk High:80.01
Vol:4.46M
Avg Vol(3m):102.2M
1Y Chng:-16.61%
1M Chng:+9.36%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B