Express Scripts Holding Company (ESRX) Stock Price

95.00 ▼ -0.30 (-0.31%)
Open: 95.09 Vol: 2.32M Day's range: 94.51 - 95.59 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.99▲ 94.88▲ 94.82▲ 95.69▼ 95.13▼
MA10 95.02▼ 94.87▲ 95.04▼ 95.14▼ 92.88▲
MA20 94.95▲ 95.13▼ 95.52▼ 95.11▼ 86.70▲
MA50 94.87▲ 95.63▼ 95.24▼ 91.86▲ 78.83▲
MA100 95.10▼ 95.22▼ 95.42▼ 85.49▲ 71.76▲
MA200 95.57▼ 95.44▼ 94.76▲ 80.23▲ 75.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.105▼ -0.289▼ 0.624▲
RSI 54.288▲ 44.774▼ 45.531▼ 55.178▲ 68.308▲
STOCH 44.770     36.111     23.059     51.701     87.792▲
WILL %R -56.667     -56.250     -80.000▼ -56.633     -8.803▲
CCI 1.061     7.160     -56.290     -35.932     76.481    
Latest Filters Detected On ESRX
CDL $ESRX Doji Candlestick Pattern Detected Set Alert
MA $ESRX Price Crossed Below MA(7) Set Alert
MA $ESRX Price Crossed Below MA(13) Set Alert
MA $ESRX Price Crossed Below MA(26) Set Alert
Express Scripts Holding Company News
Sunday, October 21, 2018 05:59 AM
Archford Strategies Llc stated it has 2,368 shares. Pentwater Cap Mngmt LP has invested 5.45% of its portfolio in Express Scripts Holding Company (NASDAQ:ESRX). First Republic Investment Mngmt Inc hol...
Wednesday, October 17, 2018 10:44 AM
LOS ANGELES (Reuters) - Express Scripts Holding Co, one of the largest U.S. prescription benefits managers, will cover new migraine drugs from Eli Lilly and Amgen Inc, but exclude a rival medication f...
Wednesday, October 17, 2018 07:17 AM
Recognizing a need to help patients and plans improve migraine management, Express Scripts (NASDAQ:ESRX) today announced its new SafeGuardRx SM Migraine Care Value SM program will begin April 1, 2019. ...
ESRX historical stock data
date open high low close volume
22/10/18 95.09 95.59 94.51 95.00 2,318,399
19/10/18 95.62 96.97 94.94 95.30 2,435,029
18/10/18 95.59 96.48 95.46 96.15 2,560,820
17/10/18 96.20 96.38 94.90 95.77 2,704,362
16/10/18 94.24 96.34 94.07 96.22 2,754,444
15/10/18 93.94 94.78 93.50 93.52 2,801,584
12/10/18 94.49 95.095 94.01 94.29 3,047,268
11/10/18 95.08 95.39 93.30 93.74 3,566,123
10/10/18 96.67 97.22 94.87 94.87 3,602,390
09/10/18 95.53 96.68 95.17 96.50 1,865,375
Quote Details
Bid:0.00
Ask:95.00
52wk Low:59.17
52wk High:97.22
Vol:2.32M
Avg Vol(3m):87.1M
1Y Chng:+54.98%
1M Chng:+5.97%
Add to Watch List