Express Scripts Holding Company (ESRX) Stock Price

61.40 ▲ +0.12 (+0.20%)
Open: 61.22 Vol: 6.35M Day's range: 61.18 - 62.05 Apr 27, 16:00 EDT
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.42▼ 61.34▲ 61.47▼ 63.28▼ 65.35▼
MA10 61.37▲ 61.48▼ 61.47▼ 64.90▼ 66.66▼
MA20 61.34▲ 61.49▼ 60.87▲ 65.59▼ 68.08▼
MA50 61.49▼ 61.86▼ 64.22▼ 66.94▼ 71.51▼
MA100 61.53▼ 64.23▼ 65.37▼ 68.68▼ 76.19▼
MA200 61.09▲ 65.38▼ 65.19▼ 71.04▼ 74.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.028▲ 0.222▲ -0.528▼ -0.436▼
RSI 49.312▼ 46.278▼ 40.499▼ 33.014▼ 33.097▼
STOCH 80.083▲ 21.036     38.011     52.189     29.254    
WILL %R -23.077▲ -75.460▼ -78.694▼ -62.925     -74.983    
CCI 70.518     -70.689     -57.989     -134.779▼ -170.272▼
Latest Filters Detected On ESRX
RSI $ESRX RSI(14) Crossed Above 30 Set Alert
GAP $ESRX Open Gap Up %3 Set Alert
GAP $ESRX Open Gap Up %2 Set Alert
Express Scripts Holding Company News
Thursday, April 27, 2017 03:41 PM
LOS ANGELES--(BUSINESS WIRE)--Goldberg Law PC, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Express Scripts Holding Company (“Express Scripts” or the “Company”) (Nasdaq ...
Thursday, April 27, 2017 11:39 AM
Express Scripts Holding Company (NASDAQ:ESRX) traded at a yearly high level of $80.02 during the last trading session. - NXT General Manager William Regal has announced a battle royal for next Wednesday's episode. Part 1 of "Who is Roderick Strong?"
Thursday, April 27, 2017 10:07 AM
On an earnings call Wednesday, Anthem's Joseph Swedish says his firm is committed to completing its acquisition of Cigna. Here are Wednesday's top research calls, including downgrades for Chipotle and Arconic, an upgrade for Big Lots and new coverage of ...
ESRX historical stock data
date open high low close volume
27/04/17 61.22 62.05 61.18 61.40 6,348,752
26/04/17 62.01 62.65 61.00 61.28 1,887,934
25/04/17 58.74 61.17 57.80 60.01 33,291,218
24/04/17 67.27 67.51 66.97 67.25 4,891,001
21/04/17 67.02 67.15 65.98 66.46 1,445,874
20/04/17 66.45 67.35 66.10 67.05 2,768,862
19/04/17 66.42 66.51 65.97 66.36 2,202,390
18/04/17 66.30 66.48 65.62 66.09 3,613,899
17/04/17 66.76 66.96 66.46 66.67 3,226,660
13/04/17 66.68 66.87 66.45 66.47 2,303,852
Quote Details
Bid:61.42
Ask:61.59
52wk Low:57.80
52wk High:80.01
Vol:6.35M
Avg Vol(3m):93M
1Y Chng:-14.77%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B