Express Scripts Holding Company (ESRX) Stock Price

57.92 ▲ +0.71 (+1.24%)
Open: 56.20 Vol: 5.64M Day's range: 55.80 - 59.04 Oct 18, 14:13 EDT
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 58.30▼ 58.40▼ 57.35▲ 60.61▼
MA10 58.14▼ 58.34▼ 57.75▲ 58.82▼ 61.21▼
MA20 58.42▼ 57.71▲ 57.36▲ 60.92▼ 61.95▼
MA50 58.43▼ 57.30▲ 57.70▲ 61.39▼ 65.57▼
MA100 57.80▲ 57.74▲ 60.47▼ 61.98▼ 69.95▼
MA200 57.36▲ 60.54▼ 61.47▼ 64.31▼ 74.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.019▲ 0.221▲ -0.529▼ -0.144▼
RSI 35.253▼ 53.480▲ 54.064▲ 34.055▼ 35.454▼
STOCH 9.534▼ 68.836     80.343▲ 7.555▼ 41.457    
WILL %R -83.871▼ -37.030     -37.030     -75.029▼ -78.144▼
CCI -82.381     -10.744     70.395     -65.304     -214.045▼
Latest Filters Detected On ESRX
BBANDS $ESRX Bollinger Bands Expanding Set Alert
RSI $ESRX RSI(14) Crossed Above 30 Set Alert
MA $ESRX Price Crossed Above MA(7) Set Alert
Express Scripts Holding Company News
Wednesday, October 18, 2017 12:20 PM
Anthem Inc (NYSE: ANTM) announced Wednesday its plans to launch an internal pharmacy-benefit manager at the 2019 expiration of its Express Scripts Holding Company (NASDAQ: ESRX) contract. The new unit, IngenioRx, will debut in 2020 through CVS Health Corp ...
Wednesday, October 18, 2017 09:39 AM
The stock of Express Scripts Holding Company (NASDAQ:ESRX) is a huge mover today! About 3.70M shares traded. Express Scripts Holding Company (NASDAQ:ESRX) has declined 16.92% since October 18, 2016 and is downtrending. It has underperformed by 33.62% the S ...
Wednesday, October 18, 2017 06:05 AM
Anthem Inc. said it would launch its own pharmacy-benefit manager, serviced by CVS Health Corp., in 2020 after the conclusion of its current contract with Express Scripts Holding Co. Anthem's move to create IngenioRx is a blow to Express Scripts, which is ...
ESRX historical stock data
date open high low close volume
18/10/17 56.20 59.04 55.80 57.92 5,635,767
17/10/17 56.84 57.36 56.62 57.21 3,399,994
16/10/17 57.14 57.54 56.65 56.79 3,281,369
13/10/17 57.86 57.86 56.82 57.14 3,728,053
12/10/17 57.81 58.18 57.41 57.67 3,682,051
11/10/17 58.27 58.43 57.56 57.71 4,705,943
10/10/17 58.53 59.76 57.88 58.18 5,829,129
09/10/17 61.28 61.50 58.84 59.22 6,364,361
06/10/17 64.07 64.17 62.03 62.36 4,700,254
05/10/17 64.00 64.19 63.62 64.02 2,774,092
Quote Details
Bid:57.91
Ask:57.92
52wk Low:55.80
52wk High:77.46
Vol:5.64M
Avg Vol(3m):56.7M
1Y Chng:-14.14%
1M Chng:-7.09%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B