Express Scripts Holding Company (ESRX) Stock Price

96.14 ▲ +0.13 (+0.14%)
Open: 96.83 Vol: 664.1K Day's range: 95.98 - 97.53 Dec 11, 12:47 EST
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.12▲ 96.35▼ 96.42▼ 96.97▼ 97.58▼
MA10 96.12▲ 96.39▼ 95.97▲ 98.88▼ 96.70▼
MA20 96.24▼ 95.93▲ 96.28▼ 97.95▼ 92.99▲
MA50 96.54▼ 96.69▼ 98.48▼ 96.68▼ 82.95▲
MA100 96.02▲ 98.69▼ 98.28▼ 91.67▲ 73.60▲
MA200 96.28▼ 98.24▼ 97.77▼ 83.58▲ 76.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.109▲ 0.188▲ -0.486▼ -0.310▼
RSI 41.961▼ 47.387▼ 43.067▼ 43.909▼ 60.102▲
STOCH 38.283     45.003     69.524     43.326     65.104    
WILL %R -67.347     -57.917     -46.644     -63.659     -41.748    
CCI -28.428     -18.467     23.358     -57.895     10.872    
Latest Filters Detected On ESRX
CDL $ESRX Doji Candlestick Pattern Detected Set Alert
CDL $ESRX Harami Candlestick Pattern Detected Set Alert
Express Scripts Holding Company News
Sunday, December 09, 2018 11:13 PM
Express Scripts Holding Company (NASDAQ:ESRX), a Healthcare sector firm, traded 4.42 Million shares in last trading session and stock slumped -2.17% with closing price of $95.85 per share. Company gro...
Sunday, December 09, 2018 09:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Express Scripts with our free daily email newsletter: Amalgamated Bank cut its stake in shares of Express Scri...
Sunday, December 09, 2018 07:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Express Scripts with our free daily email newsletter: Zacks Investment Research downgraded shares of Express S...
ESRX historical stock data
date open high low close volume
11/12/18 96.83 97.53 95.98 96.14 664,098
10/12/18 96.28 96.59 94.55 96.01 3,468,382
07/12/18 97.70 98.57 95.53 95.85 5,394,550
06/12/18 97.47 99.0969 96.03 97.98 5,033,437
04/12/18 100.64 100.95 98.73 98.87 5,421,427
03/12/18 101.51 101.73 99.50 100.64 6,009,474
30/11/18 101.01 101.49 100.39 101.47 4,674,212
29/11/18 100.41 101.7125 100.28 101.22 3,256,833
28/11/18 99.61 101.19 99.24 101.10 5,984,412
27/11/18 99.09 99.57 98.11 99.54 4,539,158
Quote Details
Bid:96.11
Ask:96.14
52wk Low:66.93
52wk High:101.73
Vol:664.1K
Avg Vol(3m):60.7M
1Y Chng:+28.20%
1M Chng:+1.34%
Add to Watch List