Express Scripts Holding Company (ESRX) Stock Price

75.23 ▲ +1.16 (+1.57%)
Open: 74.475 Vol: 2.62M Day's range: 74.22 - 75.62 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.33▼ 75.15▲ 75.20▲ 74.15▲ 76.98▼
MA10 75.31▼ 75.19▲ 74.86▲ 74.11▲ 76.26▼
MA20 75.13▲ 74.83▲ 74.71▲ 77.07▼ 69.01▲
MA50 75.23▼ 74.38▲ 73.70▲ 75.53▼ 65.36▲
MA100 74.89▲ 73.84▲ 75.46▼ 68.33▲ 68.89▲
MA200 74.74▲ 75.94▼ 77.90▼ 65.13▲ 74.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.003▲ 0.039▲ -0.502▼ 0.585▲
RSI 51.236▲ 57.679▲ 59.899▲ 47.763▼ 58.956▲
STOCH 61.236     62.045     70.414     53.810     68.910    
WILL %R -40.909     -25.161     -25.161     -44.298     -33.951    
CCI 47.442     68.210     104.964▲ -7.372     21.645    
Latest Filters Detected On ESRX
MA $ESRX Price Crossed Above MA(13) Set Alert
Express Scripts Holding Company News
Thursday, February 15, 2018 05:04 PM
I believe the hype is overblown. We will use high IV to express a long position. Despite Express Scripts (NASDAQ:ESRX) losing around $12 a share over the last 10 days or so, investors should remember that this stock is still up 10% since the 1st of December.
Thursday, February 15, 2018 05:22 AM
It also reduced Express Scripts Holding Co (NASDAQ:ESRX) stake by 17,808 shares and now owns 28,575 shares. Teva Pharm Inds Ltd Adrf Spons (NYSE:TEVA) was reduced too. Among 19 analysts covering NetEase (NASDAQ:NTES), 12 have Buy rating, 4 Sell and 3 Hold.
Friday, February 09, 2018 04:46 AM
Express Scripts (NASDAQ:ESRX) traded in a range yesterday that spanned from a low of $70.11 to a high of $74.28. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $72.95 on volume of 2.8 million shares. Often times after ...
ESRX historical stock data
date open high low close volume
16/02/18 74.475 75.62 74.22 75.23 2,624,834
15/02/18 75.43 75.58 74.07 74.07 2,775,924
14/02/18 72.93 75.065 72.90 74.93 3,414,802
13/02/18 71.69 74.05 71.69 73.63 3,200,354
12/02/18 72.36 73.69 72.15 72.87 2,905,172
09/02/18 74.00 74.01 68.88 71.71 8,589,567
08/02/18 74.42 75.93 73.39 73.39 3,221,121
07/02/18 75.10 76.28 74.94 74.94 3,662,665
06/02/18 73.08 76.13 73.07 75.845 6,303,643
05/02/18 76.58 77.30 74.52 74.52 4,529,438
Quote Details
Bid:75.21
Ask:77.38
52wk Low:55.80
52wk High:83.47
Vol:2.62M
Avg Vol(3m):67M
1Y Chng:+4.91%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B