Express Scripts Holding Company (ESRX) Stock Price

61.04 ▼ -0.96 (-1.55%)
Open: 61.86 Vol: 2.74M Day's range: 60.92 - 62.24 Aug 17, 16:00 EDT
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.10▼ 61.11▼ 61.21▼ 61.38▼ 61.96▼
MA10 61.10▼ 61.24▼ 61.53▼ 61.55▼ 62.65▼
MA20 61.12▼ 61.57▼ 61.70▼ 62.07▼ 62.52▼
MA50 61.23▼ 61.65▼ 61.29▼ 62.69▼ 67.07▼
MA100 61.55▼ 61.30▼ 61.85▼ 62.72▼ 72.04▼
MA200 61.74▼ 61.86▼ 62.14▼ 66.70▼ 74.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.079▼ -0.121▼ -0.067▼ 0.200▲
RSI 41.233▼ 32.773▼ 38.156▼ 42.404▼ 39.727▼
STOCH 51.667     14.528▼ 15.339▼ 35.700     32.636    
WILL %R -80.000▼ -92.063▼ -93.056▼ -74.441     -74.394    
CCI -86.627     -79.781     -124.465▼ -48.898     -35.447    
Latest Filters Detected On ESRX
MA $ESRX Price Crossed Below MA(13) Set Alert
MA $ESRX Price Crossed Below MA(7) Set Alert
Express Scripts Holding Company News
Thursday, August 17, 2017 12:02 PM
Stake Maintained by Harvey Capital Management Inc Janney Montgomery Scott Limited Liability Corporation has invested 0.15% in Express Scripts Holding Company (NASDAQ:ESRX). Senzar Asset Management Llc increased Express Scripts Hldg Co (ESRX) stake by 50.15 ...
Thursday, August 17, 2017 10:46 AM
Mawer Inv Mngmt Ltd accumulated 495,607 shares or 0.35% of the stock. Express Scripts Holding Company (NASDAQ:ESRX) opened at 62.00 on Thursday. It has underperformed by 33.62% the S&P500. Four equities research analysts have rated the stock with a sell ...
Thursday, August 17, 2017 08:54 AM
It also reduced Reynolds American Inc (NYSE:RAI) stake by 31,200 shares and now owns 65,900 shares. Express Scripts Hldg Co (NASDAQ:ESRX) was reduced too.
ESRX historical stock data
date open high low close volume
17/08/17 61.86 62.24 60.92 61.04 2,738,042
16/08/17 61.73 62.39 61.48 62.00 1,992,307
15/08/17 61.30 61.87 61.17 61.73 2,618,638
14/08/17 61.04 61.58 60.80 61.29 2,451,285
11/08/17 60.50 61.02 60.31 60.82 2,874,807
10/08/17 61.00 61.36 60.24 60.30 4,147,064
09/08/17 62.06 62.14 60.71 61.20 3,766,872
08/08/17 62.16 62.76 61.74 62.24 2,719,432
07/08/17 62.42 62.42 61.53 62.32 2,151,768
04/08/17 62.83 62.88 62.38 62.53 2,603,532
Quote Details
Bid:61.00
Ask:61.12
52wk Low:57.80
52wk High:77.60
Vol:2.74M
Avg Vol(3m):57.3M
1Y Chng:-16.78%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 39.49B