Express Scripts Holding Company (ESRX) Stock Price

73.10 ▲ +1.28 (+1.78%)
Open: 71.715 Vol: 207.8K Day's range: 71.35 - 73.13 Jan 17, 15:57 EST
Loading chart ...
ESRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.09▲ 72.94▲ 72.84▲ 72.30▲ 70.72▲
MA10 73.06▲ 72.69▲ 72.31▲ 71.55▲ 72.41▲
MA20 72.96▲ 72.21▲ 72.10▲ 70.32▲ 71.25▲
MA50 72.73▲ 72.01▲ 71.76▲ 72.66▲ 72.50▲
MA100 72.22▲ 71.67▲ 70.76▲ 71.62▲ 78.82▼
MA200 72.05▲ 70.60▲ 71.00▲ 73.22▼ 74.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.113▲ 0.121▲ 0.447▲ 0.165▲
RSI 69.599▲ 74.995▲ 70.543▲ 58.879▲ 51.837▲
STOCH 77.564     98.594▲ 96.467▲ 80.026▲ 37.484    
WILL %R -13.043▲ -1.685▲ -1.685▲ -6.571▲ -33.616    
CCI 90.189     101.641▲ 139.368▲ 107.759▲ 21.972    
Latest Filters Detected On ESRX
MACD $ESRX MACD(12,26,9) Crossed Above Zero Set Alert
MA $ESRX Price Crossed Above MA(50) Set Alert
CDL $ESRX Engulfing Candlestick Pattern Detected Set Alert
Express Scripts Holding Company News
Tuesday, January 17, 2017 01:06 PM
There's nothing more that investors hate than uncertainty. One positive point that happened during the year was that Express Scripts (NASDAQ:ESRX) finally approved Harvoni for their formulary. The addition of Harvoni to the formulary should take share away ...
Tuesday, January 17, 2017 11:51 AM
Gargoyle Investment Advisor L.L.C. maintained its position in Express Scripts Holding Company (NASDAQ:ESRX) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned ...
Monday, January 16, 2017 12:12 PM
This is a technical analysis stock rating for Express Scripts Holding Company (NASDAQ:ESRX) . The company has a two bull technical rating which indicates some weakness. While the value investor may see an opportunity to scoop up the stock at lower levels ...
ESRX historical stock data
date open high low close volume
17/01/17 71.715 73.13 71.35 73.10 207,798
13/01/17 71.96 72.00 71.54 71.82 132,778
12/01/17 71.62 72.10 71.60 71.89 127,445
11/01/17 73.42 73.42 71.27 72.03 296,725
10/01/17 71.70 72.96 71.47 72.685 294,279
09/01/17 70.98 71.88 70.56 71.62 167,325
06/01/17 70.46 70.93 70.23 70.78 66,637
05/01/17 70.76 71.34 70.40 70.83 120,809
04/01/17 69.92 71.88 69.92 71.21 242,125
03/01/17 69.40 69.71 69.06 69.56 179,799
Quote Details
Bid:73.09
Ask:73.14
52wk Low:64.49
52wk High:80.01
Vol:207.8K
Avg Vol(3m):4.9M
1Y Chng:+6.37%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 44.71B