EnSync Inc. (ESNC) Stock Price

0.0721 ▲ +0.0021 (+3.00%)
Open: 0.0722 Vol: 1.99M Day's range: 0.0712 - 0.0722 Feb 15, 12:53 EST
IEX Real-Time Price
Loading chart ...
ESNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▲ 0.07▲ 0.07▲ 0.10▼ 0.17▼
MA10 0.07▼ 0.07▼ 0.07▲ 0.15▼ 0.18▼
MA20 0.07▼ 0.07▼ 0.07▼ 0.17▼ 0.20▼
MA50 0.08▼ 0.12▼ 0.14▼ 0.19▼ 0.29▼
MA100 0.14▼ 0.16▼ 0.17▼ 0.21▼ 0.38▼
MA200 0.19▼ 0.21▼ 0.23▼ 0.28▼ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.015▼ -0.003▼
RSI 39.769▼ 30.952▼ 27.230▼ 18.106▼ 20.739▼
STOCH 22.588     22.779     25.089     12.150▼ 33.373    
WILL %R -50.000     -68.000     -68.000     -94.389▼ -95.631▼
CCI 4.545     -28.188     -37.759     -120.734▼ -428.361▼
Latest Filters Detected On ESNC
CDL $ESNC Doji Candlestick Pattern Detected Set Alert
GAP $ESNC Open Gap Up %2 Set Alert
GAP $ESNC Open Gap Up %3 Set Alert
RSI&STOCH $ESNC Oversold RSI + Stochastic Set Alert
EnSync Inc. News
Tuesday, February 12, 2019 11:15 AM
EnSync Energy's financial problems continue to worsen, as the Menomonee Falls-based maker of energy storage and management systems now says it's on the verge of discontinuing operations. In a recent n...
Monday, February 11, 2019 05:59 PM
MILWAUKEE, Feb. 11, 2019 /PRNewswire/ -- EnSync, Inc. (NYSE American: ESNC), dba EnSync Energy Systems (the "Company"), which is creating the future of electricity with innovative residential and comm...
ESNC historical stock data
date open high low close volume
15/02/19 0.0722 0.0722 0.0712 0.0721 1,988,235
14/02/19 0.0749 0.0773 0.0685 0.07 5,190,987
13/02/19 0.08 0.08 0.07 0.0755 9,000,878
12/02/19 0.0711 0.0998 0.0642 0.077 19,101,323
11/02/19 0.19 0.1999 0.186 0.19 59,452
08/02/19 0.1999 0.1999 0.19 0.19 27,559
07/02/19 0.2031 0.2031 0.186 0.1913 78,194
06/02/19 0.1996 0.205 0.1952 0.19913 86,773
05/02/19 0.205 0.205 0.1901 0.1901 22,869
04/02/19 0.1999 0.205 0.194 0.1975 223,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.064
52wk High:0.46
Vol:1.99M
Avg Vol(3m):13.7M
1Y Chng:-80.44%
1M Chng:-65.58%
Add to Watch List
More Information
Index N/A
Market Cap. 13.77M