EnSync Inc. (ESNC) Stock Price

0.2015 ▲ +0.0045 (+2.28%)
Open: 0.19 Vol: 61.43K Day's range: 0.19 - 0.2025 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.20▲
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.22▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.26▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.22▼ 0.33▼
MA100 0.24▼ 0.24▼ 0.25▼ 0.28▼ 0.42▼
MA200 0.29▼ 0.30▼ 0.31▼ 0.32▼ 0.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.004▼
RSI 42.729▼ 42.734▼ 42.734▼ 45.943▼ 31.916▼
STOCH 22.409     22.409     22.409     49.817     25.843    
WILL %R -68.621     -68.621     -68.621     -47.500     -79.465▼
CCI -62.315     -62.315     -62.315     -21.241     -94.404    
Latest Filters Detected On ESNC
CDL $ESNC Marubozu Candlestick Pattern Detected Set Alert
GAP $ESNC Open Gap Down %2 Set Alert
GAP $ESNC Open Gap Down %3 Set Alert
MA $ESNC Price Crossed Above MA(13) Set Alert
EnSync Inc. News
Monday, December 10, 2018 08:59 AM
In Iowa, white smoke has emerged from the Renewable Energy Group (REGI) conclave: Tesoro EVP and former Sapphire Energy CEO C.J. Warner has been named chief exec of Renewable Energy Group, at a pivota...
Tuesday, December 04, 2018 05:02 AM
MILWAUKEE, Dec. 4, 2018 /PRNewswire/ -- EnSync, Inc. (NYSE American: ESNC), dba EnSync Energy Systems, which is creating the future of electricity with innovative residential and commercial distribute...
ESNC historical stock data
date open high low close volume
10/12/18 0.19 0.2025 0.19 0.2015 61,426
07/12/18 0.195 0.205 0.19 0.197 109,063
06/12/18 0.182 0.2149 0.182 0.2034 310,318
04/12/18 0.21476 0.225 0.17 0.185 304,231
03/12/18 0.208 0.2149 0.201 0.2101 74,824
30/11/18 0.2156 0.2206 0.2025 0.2025 156,576
29/11/18 0.23 0.23 0.2145 0.2206 98,102
28/11/18 0.215 0.23 0.20 0.2245 346,639
27/11/18 0.1999 0.2267 0.1977 0.21 241,967
26/11/18 0.2068 0.2068 0.1976 0.20 64,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.17
52wk High:0.559
Vol:61.43K
Avg Vol(3m):4M
1Y Chng:-50.85%
1M Chng:-12.09%
Add to Watch List