Electro Scientific Industries Inc. (ESIO) Stock Price

29.99 ▲ +0.02 (+0.07%)
Open: 29.97 Vol: 850.39K Day's range: 29.96 - 30.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 29.98▲ 29.98▲ 29.96▲ 29.94▲
MA10 29.99▲ 29.98▲ 29.98▲ 29.95▲ 29.64▲
MA20 29.98▲ 29.98▲ 29.97▲ 29.94▲ 24.38▲
MA50 29.98▲ 29.96▲ 29.95▲ 29.57▲ 21.26▲
MA100 29.97▲ 29.95▲ 29.94▲ 24.11▲ 17.22▲
MA200 29.95▲ 29.94▲ 29.87▲ 21.64▲ 11.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.109▼ 0.429▲
RSI 62.862▲ 70.556▲ 70.120▲ 73.771▲ 71.948▲
STOCH 100.000▲ 65.278     89.286▲ 76.878     98.695▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -0.062▲
CCI 132.632▲ 181.818▲ 97.391     208.000▲ 49.719    
Latest Filters Detected On ESIO
BREAK $ESIO Price Breaks 10 Days High Set Alert
BREAK $ESIO Price Breaks 20 Days High Set Alert
BREAK $ESIO Price Breaks 30 Days High Set Alert
BREAK $ESIO Price Breaks 60 Days High Set Alert
Electro Scientific Industries Inc. News
Wednesday, January 16, 2019 08:22 PM
Wall Street analysts predict that Electro Scientific Industries, Inc. (NASDAQ:ESIO) will post earnings of $0.29 per share for the current fiscal quarter, Zacks reports. Two analysts have provided esti...
Wednesday, January 16, 2019 12:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Electro Scientific Industries with our free daily email newsletter: Electro Scientific Industries, Inc. (NASDA...
Monday, January 14, 2019 11:12 PM
Electro Scientific Industries, Inc. (NASDAQ:ESIO) was the recipient of a significant decline in short interest during the month of December. As of December 31st, there was short interest totalling 2,1...
ESIO historical stock data
date open high low close volume
18/01/19 29.97 30.00 29.96 29.99 850,394
17/01/19 29.95 29.98 29.95 29.97 511,266
16/01/19 29.96 29.96 29.95 29.95 377,459
15/01/19 29.93 29.96 29.93 29.96 675,944
14/01/19 29.92 29.94 29.92 29.93 357,722
11/01/19 29.92 29.94 29.92 29.94 972,566
10/01/19 29.94 29.94 29.91 29.91 781,321
09/01/19 29.95 29.96 29.93 29.94 1,215,893
08/01/19 29.94 29.97 29.94 29.96 830,015
07/01/19 29.94 29.96 29.93 29.94 1,148,426
Quote Details
Bid:29.98
Ask:29.99
52wk Low:13.92
52wk High:30.00
Vol:850.39K
Avg Vol(3m):15.6M
1Y Chng:+56.12%
1M Chng:+1.66%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.03B