BMO MSCI USA ESG Leaders Index ETF (Hedged Units) (ESGY-F.T) Stock Price

40.53 ▲ +0.53 (+1.33%)
Open: 40.58 Vol: 1.3K Day's range: 40.31 - 40.58 Mar 27, 16:00 EDT
Loading chart ...
ESGY-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.01▲ 39.93▲
MA10 N/A     N/A     N/A     39.34▲ 38.91▲
MA20 N/A     N/A     N/A     38.27▲ 36.70▲
MA50 N/A     N/A     N/A     35.57▲ 33.92▲
MA100 N/A     N/A     N/A     33.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.299▲
RSI N/A     N/A     N/A     75.933▲ 76.650▲
STOCH N/A     N/A     N/A     99.420▲ 96.940▲
WILL %R N/A     N/A     N/A     -1.587▲ -0.923▲
CCI N/A     N/A     N/A     126.307▲ 115.020▲
Latest Filters Detected On ESGY-F.T
RSI&MOM $ESGY-F.T Overbought + Momentum Falling Set Alert
RSI&STOCH $ESGY-F.T Overbought RSI + Stochastic Set Alert
BREAK $ESGY-F.T Price Breaks 60 Days High Set Alert
BREAK $ESGY-F.T Price Breaks 30 Days High Set Alert
BREAK $ESGY-F.T Price Breaks 20 Days High Set Alert
BREAK $ESGY-F.T Price Breaks 10 Days High Set Alert
BMO MSCI USA ESG Leaders Index ETF (Hedged Units) News
ESGY-F.T historical stock data
date open high low close volume
27/03/24 40.58 40.58 40.31 40.53 1,300
18/03/24 40.00 40.00 40.00 40.00 100
13/03/24 40.02 40.02 40.02 40.02 100
07/03/24 39.89 39.98 39.85 39.98 700
06/03/24 39.50 39.50 39.50 39.50 177
05/03/24 39.22 39.25 39.22 39.24 300
27/02/24 39.11 39.11 39.11 39.11 100
21/02/24 38.00 38.27 38.00 38.27 700
16/02/24 38.74 38.82 38.73 38.76 1,000
13/02/24 38.02 38.02 38.02 38.02 100
Quote Details
52wk Low:27.45
52wk High:40.58
Vol:1.3K
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+20.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00