BMO MSCI Global ESG Leaders Index ETF (ESGG.T) Stock Price

44.74 ▲ +0.01 (+0.02%)
Open: 44.74 Vol: 500 Day's range: 44.74 - 44.74 Mar 28, 16:00 EDT
Loading chart ...
ESGG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.82▼ 44.24▲
MA10 N/A     N/A     N/A     44.53▲ 43.26▲
MA20 N/A     N/A     N/A     44.11▲ 41.52▲
MA50 N/A     N/A     N/A     42.69▲ 38.90▲
MA100 N/A     N/A     N/A     40.44▲ 36.17▲
MA200 N/A     N/A     N/A     37.96▲ 34.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.282▲
RSI N/A     N/A     N/A     70.973▲ 79.509▲
STOCH N/A     N/A     N/A     83.769▲ 94.901▲
WILL %R N/A     N/A     N/A     -21.290▲ -6.157▲
CCI N/A     N/A     N/A     63.072     113.475▲
Latest Filters Detected On ESGG.T
MA $ESGG.T Price Crossed Below MA(7) Set Alert
CDL $ESGG.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI Global ESG Leaders Index ETF News
ESGG.T historical stock data
date open high low close volume
28/03/24 44.74 44.74 44.74 44.74 500
27/03/24 44.68 44.73 44.62 44.73 604
26/03/24 44.76 44.76 44.76 44.76 592
25/03/24 44.82 44.82 44.82 44.82 135
22/03/24 44.97 45.07 44.97 45.05 943
21/03/24 44.86 44.86 44.86 44.86 426
20/03/24 44.57 44.57 44.36 44.36 1,127
18/03/24 43.92 44.18 43.92 44.09 407
15/03/24 43.91 43.91 43.79 43.87 600
14/03/24 44.00 44.00 44.00 44.00 110
Quote Details
52wk Low:34.93
52wk High:45.07
Vol:500
Avg Vol(3m):17.8K
1Y Chng:+37.83%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00