BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF.T) Stock Price

23.51 ▼ -0.25 (-1.05%)
Open: 23.51 Vol: 100 Day's range: 23.51 - 23.51 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ESGF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.84▼ 23.97▼
MA10 N/A     N/A     N/A     24.05▼ 24.11▼
MA20 N/A     N/A     N/A     24.17▼ 24.17▼
MA50 N/A     N/A     N/A     23.94▼ 24.00▼
MA100 N/A     N/A     N/A     24.12▼ 25.43▼
MA200 N/A     N/A     N/A     25.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ -0.070▼
RSI N/A     N/A     N/A     34.826▼ 39.788▼
STOCH N/A     N/A     N/A     4.545▼ 20.068    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -185.847▼ -233.017▼
Latest Filters Detected On ESGF.T
▼ BREAK $ESGF.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ESGF.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ESGF.T Price Breaks 10 Days Low Set Alert
CDL $ESGF.T Doji Candlestick Pattern Detected Set Alert
BMO ESG US Corporate Bond Hedged to CAD Index ETF News
ESGF.T historical stock data
date open high low close volume
16/04/24 23.51 23.51 23.51 23.51 100
10/04/24 23.76 23.76 23.76 23.76 200
09/04/24 24.05 24.05 24.05 24.05 100
08/04/24 23.90 23.90 23.90 23.90 100
03/04/24 23.97 23.97 23.97 23.97 100
02/04/24 23.98 23.98 23.98 23.98 1,200
28/03/24 24.20 24.20 24.20 24.20 300
26/03/24 24.36 24.36 24.36 24.36 100
22/03/24 24.45 24.45 24.39 24.39 1,400
21/03/24 24.36 24.36 24.36 24.36 100
Quote Details
52wk Low:22.63
52wk High:24.99
Vol:100
Avg Vol(3m):1.9K
1Y Chng:-22.15%
1M Chng:-5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00