Eros STX Global Corporation Class A (ESGC) Stock Price

0.9186 ▲ +0.1668 (+22.19%)
Open: 0.7518 Vol: 2.06M Day's range: 0.725 - 0.96 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.78▲ 0.87▲
MA10 0.78▲ 0.78▲ 0.78▲ 0.77▲ 0.83▲
MA20 0.77▲ 0.77▲ 0.76▲ 0.82▲ 1.01▼
MA50 0.76▲ 0.75▲ 0.75▲ 0.79▲ 1.50▼
MA100 0.75▲ 0.76▲ 0.79▲ 1.02▼ N/A    
MA200 0.75▲ 0.81▲ 0.85▲ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.014▲ 0.004▲ 0.028▲
RSI 90.979▲ 86.155▲ 84.498▲ 59.337▲ 42.827▼
STOCH 66.591     77.921     64.666     39.240     61.764    
WILL %R -4.946▲ -4.378▲ -4.378▲ -15.581▲ -50.837    
CCI 466.667▲ 454.363▲ 418.360▲ 160.784▲ 3.342    
Latest Filters Detected On ESGC
MA $ESGC Price Crossed Below MA(26) Set Alert
Eros STX Global Corporation Class A News
Thursday, October 21, 2021 03:42 PM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said that he considers FIGS, Inc. (NYSE:FIGS) an "interesting idea" and advised to go for the stock in the same way he went for Crocs (NASDAQ:CROX).
Friday, October 15, 2021 01:53 PM
It's Halloween season in the movie industry, and that means this weekend features a classic slasher brand name set to make its box-office splash ...
Friday, October 15, 2021 04:32 AM
During the last session, Eros STX Global Corporation (NYSE:ESGC)’s traded shares were 3.53 million. At the end of the trading day, the stock’s price was $0.70, reflecting an intraday loss of -9.84% or ...
ESGC historical stock data
date open high low close volume
22/10/21 0.7518 0.96 0.725 0.9186 2,058,690
21/10/21 0.7259 0.79 0.723 0.7518 912,118
20/10/21 0.7498 0.765 0.7324 0.7409 1,017,906
19/10/21 0.7244 0.7599 0.7021 0.7536 779,215
18/10/21 0.76 0.76 0.7178 0.72 749,761
15/10/21 0.74 0.7545 0.701 0.7401 1,324,659
14/10/21 0.77 0.777 0.6943 0.699 3,564,996
13/10/21 0.8073 0.8271 0.745 0.7753 1,313,370
12/10/21 0.8058 0.8226 0.7759 0.7961 1,240,252
11/10/21 0.8015 0.82 0.79 0.7968 1,389,609
Quote Details
52wk Low:0.501
52wk High:2.63
Vol:2.06M
Avg Vol(3m):111.2M
1Y Chng:-59.71%
1M Chng:+7.44%
Add to Watch List