BMO ESG Corporate Bond Index ETF (ESGB.T) Stock Price

26.49 ▲ +0.03 (+0.11%)
Open: 26.49 Vol: 200 Day's range: 26.49 - 26.49 Apr 23, 16:00 EDT
Loading chart ...
ESGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.46▲ 26.56▼
MA10 N/A     N/A     N/A     26.51▼ 26.74▼
MA20 N/A     N/A     N/A     26.62▼ 26.76▼
MA50 N/A     N/A     N/A     26.72▼ 26.26▲
MA100 N/A     N/A     N/A     26.56▼ 26.26▲
MA200 N/A     N/A     N/A     26.34▲ 28.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.064▼
RSI N/A     N/A     N/A     41.946▼ 48.759▼
STOCH N/A     N/A     N/A     17.348▼ 31.447    
WILL %R N/A     N/A     N/A     -72.414     -87.500▼
CCI N/A     N/A     N/A     -43.532     -87.751    
Latest Filters Detected On ESGB.T
MA $ESGB.T Price Crossed Above MA(7) Set Alert
CDL $ESGB.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ESGB.T Doji Candlestick Pattern Detected Set Alert
BMO ESG Corporate Bond Index ETF News
ESGB.T historical stock data
date open high low close volume
23/04/24 26.49 26.49 26.49 26.49 200
19/04/24 26.41 26.46 26.41 26.46 1,200
18/04/24 26.45 26.45 26.44 26.44 300
16/04/24 26.46 26.48 26.45 26.45 5,075
15/04/24 26.45 26.46 26.45 26.46 5,219
12/04/24 26.53 26.53 26.53 26.53 300
11/04/24 26.53 26.53 26.43 26.43 3,450
10/04/24 26.54 26.54 26.51 26.51 2,500
09/04/24 26.70 26.70 26.70 26.70 100
08/04/24 26.63 26.63 26.55 26.62 301
Quote Details
52wk Low:25.15
52wk High:27.22
Vol:200
Avg Vol(3m):25K
1Y Chng:+4.37%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00