BMO MSCI Canada ESG Leaders Index ETF (ESGA.T) Stock Price

34.08 ▼ -0.02 (-0.06%)
Open: 34.24 Vol: 2.52K Day's range: 34.08 - 34.24 Apr 18, 16:00 EDT
Loading chart ...
ESGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.14▼ 34.72▼
MA10 N/A     N/A     N/A     34.46▼ 34.64▼
MA20 N/A     N/A     N/A     34.73▼ 34.27▼
MA50 N/A     N/A     N/A     34.51▼ 32.78▲
MA100 N/A     N/A     N/A     33.96▲ 32.29▲
MA200 N/A     N/A     N/A     32.74▲ 32.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ -0.080▼
RSI N/A     N/A     N/A     37.806▼ 53.329▲
STOCH N/A     N/A     N/A     14.071▼ 67.584    
WILL %R N/A     N/A     N/A     -83.607▼ -61.353    
CCI N/A     N/A     N/A     -98.585     -63.324    
Latest Filters Detected On ESGA.T
CDL $ESGA.T Marubozu Candlestick Pattern Detected Set Alert
BMO MSCI Canada ESG Leaders Index ETF News
ESGA.T historical stock data
date open high low close volume
18/04/24 34.24 34.24 34.08 34.08 2,520
17/04/24 34.00 34.10 34.00 34.10 700
16/04/24 33.88 34.05 33.88 33.99 2,305
15/04/24 34.39 34.39 34.19 34.19 400
12/04/24 34.68 34.68 34.29 34.34 400
11/04/24 34.60 34.62 34.37 34.61 700
10/04/24 34.64 34.70 34.57 34.62 1,900
09/04/24 34.95 35.05 34.89 35.04 1,001
05/04/24 34.80 34.98 34.80 34.95 1,800
04/04/24 34.98 35.03 34.68 34.68 1,524
Quote Details
52wk Low:29.43
52wk High:35.35
Vol:2.52K
Avg Vol(3m):17.4K
1Y Chng:+8.50%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00