Elmira Savings Bank (ESBK) Stock Price

10.68 ▲ +0.06 (+0.56%)
Open: 10.86 Vol: 11.3K Day's range: 10.50 - 10.87 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.71▼ 10.71▼ 10.61▲ 10.68▲
MA10 10.66▼ 10.66▼ 10.66▼ 10.66▲ 10.65▲
MA20 10.62▼ 10.62▼ 10.62▼ 10.76▼ 10.80▼
MA50 10.79▼ 10.78▼ 10.88▼ 10.67▲ 12.83▼
MA100 11.57▼ 12.22▼ 12.60▼ 10.87▼ 14.65▼
MA200 13.37▼ 13.92▼ 14.44▼ 12.38▼ 16.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.031▲ 0.039▲ -0.023▼ 0.139▲
RSI 45.719▼ 45.354▼ 45.035▼ 49.545▼ 41.941▼
STOCH 69.428     69.428     69.428     32.512     40.603    
WILL %R -58.182     -58.182     -58.182     -69.014     -66.667    
CCI -25.736     -25.736     -25.736     -17.838     29.656    
Latest Filters Detected On ESBK
CDL $ESBK Doji Candlestick Pattern Detected Set Alert
MA $ESBK Price Crossed Below MA(13) Set Alert
Elmira Savings Bank News
Wednesday, October 21, 2020 11:26 AM
Elmira Savings Bank announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, October 21, 2020 10:08 AM
Highlights Net income was $948,000 and $2,875,000 for the three and nine months ended September 30, 2020 compared to $901,000 and $2,546,000 for the same periods in 2019. Diluted earnings per share ...
Tuesday, October 13, 2020 12:24 AM
Elmira Savings Bank (NASDAQ:ESBK)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.22 and traded as low as $10.56. Elmira ...
ESBK historical stock data
date open high low close volume
21/10/20 10.86 10.87 10.50 10.68 11,300
20/10/20 10.69 10.71 10.62 10.62 1,600
19/10/20 10.64 10.64 10.64 10.64 500
16/10/20 10.51 10.69 10.46 10.50 5,300
15/10/20 10.57 10.61 10.57 10.61 700
14/10/20 10.71 10.71 10.69 10.70 2,700
13/10/20 10.70 10.70 10.70 10.70 300
12/10/20 10.72 10.72 10.56 10.56 1,400
09/10/20 10.51 10.84 10.51 10.83 2,700
08/10/20 10.71 10.72 10.71 10.71 700
Quote Details
52wk Low:10.30
52wk High:17.40
Vol:11.3K
Avg Vol(3m):59.2K
1Y Chng:-27.05%
1M Chng:+3.69%
Add to Watch List