Elmira Savings Bank NY (The) (ESBK) Stock Price

18.05 ▲ +0.05 (+0.28%)
Open: 18.04 Vol: 1.07K Day's range: 18.04 - 18.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.76▼ 18.76▼ 18.00▲ 18.19▼
MA10 19.16▼ 19.16▼ 19.16▼ 17.88▲ 18.99▼
MA20 19.67▼ 19.71▼ 19.71▼ 18.51▼ 19.65▼
MA50 20.06▼ 20.15▼ 20.18▼ 19.31▼ 19.73▼
MA100 20.29▼ 20.37▼ 20.39▼ 19.85▼ 19.29▼
MA200 20.47▼ 20.39▼ 20.42▼ 19.83▼ 18.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.183▼ -0.183▼ 0.005▲ -0.274▼
RSI 21.300▼ 22.927▼ 23.555▼ 41.499▼ 29.285▼
STOCH 12.695▼ 12.695▼ 11.958▼ 61.193     44.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.138     -51.489    
CCI -150.590▼ -150.115▼ -148.427▼ -3.941     -100.065▼
Latest Filters Detected On ESBK
CDL $ESBK Doji Candlestick Pattern Detected Set Alert
MACD $ESBK MACD(12,26,9) Crossed Above Signal Line Set Alert
Elmira Savings Bank NY (The) News
ESBK historical stock data
date open high low close volume
18/01/19 18.04 18.05 18.04 18.05 1,072
17/01/19 18.00 18.05 18.00 18.00 1,094
14/01/19 18.05 18.05 18.02 18.02 663
11/01/19 18.00 18.0895 17.93 17.93 927
08/01/19 17.76 18.16 17.76 18.00 2,335
07/01/19 17.51 17.8618 17.51 17.75 1,640
04/01/19 17.25 18.16 17.25 17.3363 3,501
03/01/19 18.00 18.39 16.6977 18.32 5,276
02/01/19 18.00 18.3676 17.70 17.90 5,545
31/12/18 19.18 19.18 17.45 17.45 6,647
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.77
52wk High:21.00
Vol:1.07K
Avg Vol(3m):68.6K
1Y Chng:-6.59%
1M Chng:-9.02%
Add to Watch List