| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.61▲ | 10.68▲ |
| MA10 | 10.66▼ | 10.66▼ | 10.66▼ | 10.66▲ | 10.65▲ |
| MA20 | 10.62▼ | 10.62▼ | 10.62▼ | 10.76▼ | 10.80▼ |
| MA50 | 10.79▼ | 10.78▼ | 10.88▼ | 10.67▲ | 12.83▼ |
| MA100 | 11.57▼ | 12.22▼ | 12.60▼ | 10.87▼ | 14.65▼ |
| MA200 | 13.37▼ | 13.92▼ | 14.44▼ | 12.38▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | 0.039▲ | -0.023▼ | 0.139▲ |
| RSI | 45.719▼ | 45.354▼ | 45.035▼ | 49.545▼ | 41.941▼ |
| STOCH | 69.428 | 69.428 | 69.428 | 32.512 | 40.603 |
| WILL %R | -58.182 | -58.182 | -58.182 | -69.014 | -66.667 |
| CCI | -25.736 | -25.736 | -25.736 | -17.838 | 29.656 |
|
Wednesday, October 21, 2020 11:26 AM
Elmira Savings Bank announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Wednesday, October 21, 2020 10:08 AM
Highlights Net income was $948,000 and $2,875,000 for the three and nine months ended September 30, 2020 compared to $901,000 and $2,546,000 for the same periods in 2019. Diluted earnings per share ...
|
|
Tuesday, October 13, 2020 12:24 AM
Elmira Savings Bank (NASDAQ:ESBK)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.22 and traded as low as $10.56. Elmira ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 10.86 | 10.87 | 10.50 | 10.68 | 11,300 |
| 20/10/20 | 10.69 | 10.71 | 10.62 | 10.62 | 1,600 |
| 19/10/20 | 10.64 | 10.64 | 10.64 | 10.64 | 500 |
| 16/10/20 | 10.51 | 10.69 | 10.46 | 10.50 | 5,300 |
| 15/10/20 | 10.57 | 10.61 | 10.57 | 10.61 | 700 |
| 14/10/20 | 10.71 | 10.71 | 10.69 | 10.70 | 2,700 |
| 13/10/20 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| 12/10/20 | 10.72 | 10.72 | 10.56 | 10.56 | 1,400 |
| 09/10/20 | 10.51 | 10.84 | 10.51 | 10.83 | 2,700 |
| 08/10/20 | 10.71 | 10.72 | 10.71 | 10.71 | 700 |
|
|
||||
|
|
||||
|
|