| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.56▼ | 14.56▼ | 14.27▼ | 14.64▼ |
| MA10 | 14.55▼ | 14.70▼ | 14.70▼ | 14.41▼ | 15.24▼ |
| MA20 | 15.05▼ | 15.25▼ | 15.25▼ | 14.82▼ | 15.87▼ |
| MA50 | 16.46▼ | 16.72▼ | 16.77▼ | 15.75▼ | 17.78▼ |
| MA100 | 18.35▼ | 18.56▼ | 18.59▼ | 16.83▼ | 18.65▼ |
| MA200 | 19.47▼ | 19.57▼ | 19.55▼ | 18.36▼ | 18.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.005▼ | -0.020▼ | -0.100▼ |
| RSI | 27.196▼ | 27.608▼ | 27.286▼ | 32.776▼ | 21.717▼ |
| STOCH | 7.510▼ | 17.553▼ | 17.553▼ | 29.071 | 10.215▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.935▼ | -95.951▼ |
| CCI | -122.629▼ | -140.585▼ | -140.585▼ | -80.840 | -124.421▼ |
|
Thursday, August 15, 2019 05:00 PM
A look at the shareholders of Elmira Savings Bank (NASDAQ:ESBK) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
|
|
Friday, July 12, 2019 05:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Carr became the CEO of Elmira Savings Bank (NASDAQ:ESBK) in 2014. This ...
|
|
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 14.20 | 14.93 | 14.02 | 14.11 | 37,100 |
| 20/08/19 | 14.50 | 15.00 | 14.10 | 14.10 | 9,145 |
| 19/08/19 | 14.52 | 14.66 | 14.01 | 14.16 | 7,200 |
| 16/08/19 | 14.74 | 14.74 | 14.30 | 14.46 | 8,200 |
| 15/08/19 | 14.49 | 14.80 | 14.49 | 14.54 | 7,800 |
| 14/08/19 | 14.60 | 14.65 | 14.30 | 14.65 | 5,000 |
| 13/08/19 | 14.7987 | 14.9577 | 14.16 | 14.57 | 2,629 |
| 12/08/19 | 14.43 | 14.83 | 14.02 | 14.02 | 20,600 |
| 09/08/19 | 14.86 | 15.04 | 14.28 | 15.04 | 18,000 |
| 08/08/19 | 14.42 | 14.42 | 14.42 | 14.42 | 1,937 |
|
|
||||
|
|
||||
|
|