Elmira Savings Bank NY (The) (ESBK) Stock Price

18.19 ▼ -0.06 (-0.33%)
Open: 18.19 Vol: 0 Day's range: 18.19 - 18.19 Mar 21, 09:34 EDT
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.35▼ 18.35▼ 18.31▼ 18.44▼
MA10 18.28▼ 18.28▼ 18.28▼ 18.25▼ 18.38▼
MA20 18.92▼ 18.92▼ 18.92▼ 18.33▼ 18.78▼
MA50 19.74▼ 19.78▼ 19.81▼ 18.35▼ 19.59▼
MA100 20.11▼ 20.18▼ 20.20▼ 19.18▼ 19.21▼
MA200 20.39▼ 20.30▼ 20.34▼ 19.66▼ 18.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.017▼ -0.004▼ 0.009▲
RSI 37.932▼ 38.098▼ 38.170▼ 47.260▼ 39.177▼
STOCH 40.926     40.926     40.926     43.926     69.296    
WILL %R -80.645▼ -80.645▼ -80.645▼ -63.013     -38.422    
CCI -60.957     -60.957     -60.957     -70.130     5.220    
Latest Filters Detected On ESBK
CDL $ESBK Doji Candlestick Pattern Detected Set Alert
Elmira Savings Bank NY (The) News
ESBK historical stock data
date open high low close volume
21/03/19 18.19 18.19 18.19 18.19 0
20/03/19 18.25 18.25 18.117 18.25 1,293
19/03/19 18.0988 18.40 18.0988 18.26 5,233
18/03/19 18.46 18.6501 18.2747 18.40 3,576
15/03/19 18.39 18.50 18.084 18.45 6,594
14/03/19 18.50 18.50 17.96 17.96 604
13/03/19 18.2377 18.48 17.93 18.0643 5,760
12/03/19 18.75 18.75 17.9537 18.42 1,153
11/03/19 18.6487 18.6487 17.8613 18.0148 2,692
04/03/19 18.415 18.48 18.415 18.48 2,273
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.77
52wk High:21.00
Vol:0
Avg Vol(3m):43.2K
1Y Chng:-5.86%
1M Chng:+5.58%
Add to Watch List