Elmira Savings Bank (ESBK) Stock Price

12.12 ▼ -0.15 (-1.22%)
Open: 12.08 Vol: 1.8K Day's range: 11.96 - 12.21 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.05▼ 12.04▼ 12.06▲ 11.89▲
MA10 12.21▼ 12.13▼ 12.13▼ 12.06▲ 11.81▲
MA20 11.95▲ 11.96▲ 11.96▲ 11.89▲ 11.25▲
MA50 11.72▲ 11.51▲ 11.46▲ 11.72▲ 11.78▲
MA100 11.27▲ 11.32▲ 11.36▲ 11.20▲ 13.74▼
MA200 12.71▼ 13.02▼ 13.29▼ 11.26▲ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.013▼ -0.019▼ 0.004▲ 0.180▲
RSI 50.761▲ 52.039▲ 51.981▲ 54.992▲ 57.029▲
STOCH 39.553     53.073     53.073     47.202     45.222    
WILL %R -51.980     -51.980     -51.980     -46.617     -40.357    
CCI -36.635     5.216     4.654     30.057     75.311    
Latest Filters Detected On ESBK
BREAK $ESBK Price Breaks 20 Days Low Set Alert
MA $ESBK Price Crossed Below MA(7) Set Alert
Elmira Savings Bank News
Tuesday, January 19, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Sunday, January 17, 2021 11:18 PM
Elmira Savings Bank (NASDAQ:ESBK) and Altabancorp (NASDAQ:ALTA) are both small-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
ESBK historical stock data
date open high low close volume
22/01/21 12.08 12.21 11.96 12.12 1,800
21/01/21 11.9633 12.27 11.96 12.27 1,482
20/01/21 12.17 12.17 11.95 11.95 3,700
19/01/21 11.95 12.10 11.91 12.04 8,500
15/01/21 11.95 11.95 11.79 11.93 6,255
14/01/21 12.00 12.00 11.95 11.95 10,600
13/01/21 11.90 11.90 11.90 11.90 800
12/01/21 11.95 12.10 11.95 12.03 3,100
11/01/21 12.1029 12.15 12.1029 12.15 818
08/01/21 12.23 12.35 12.23 12.30 1,300
Quote Details
52wk Low:10.30
52wk High:17.40
Vol:1.8K
Avg Vol(3m):72.8K
1Y Chng:-26.32%
1M Chng:+5.30%
Add to Watch List