Elmira Savings Bank NY (The) (ESBK) Stock Price

14.11 ▲ +0.01 (+0.07%)
Open: 14.20 Vol: 37.1K Day's range: 14.02 - 14.93 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▼ 14.56▼ 14.56▼ 14.27▼ 14.64▼
MA10 14.55▼ 14.70▼ 14.70▼ 14.41▼ 15.24▼
MA20 15.05▼ 15.25▼ 15.25▼ 14.82▼ 15.87▼
MA50 16.46▼ 16.72▼ 16.77▼ 15.75▼ 17.78▼
MA100 18.35▼ 18.56▼ 18.59▼ 16.83▼ 18.65▼
MA200 19.47▼ 19.57▼ 19.55▼ 18.36▼ 18.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.005▼ -0.020▼ -0.100▼
RSI 27.196▼ 27.608▼ 27.286▼ 32.776▼ 21.717▼
STOCH 7.510▼ 17.553▼ 17.553▼ 29.071     10.215▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.935▼ -95.951▼
CCI -122.629▼ -140.585▼ -140.585▼ -80.840     -124.421▼
Latest Filters Detected On ESBK
CDL $ESBK Matching Low Candlestick Pattern Detected Set Alert
CDL $ESBK Harami Candlestick Pattern Detected Set Alert
Elmira Savings Bank NY (The) News
Thursday, August 15, 2019 05:00 PM
A look at the shareholders of Elmira Savings Bank (NASDAQ:ESBK) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Friday, July 12, 2019 05:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Carr became the CEO of Elmira Savings Bank (NASDAQ:ESBK) in 2014. This ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
ESBK historical stock data
date open high low close volume
21/08/19 14.20 14.93 14.02 14.11 37,100
20/08/19 14.50 15.00 14.10 14.10 9,145
19/08/19 14.52 14.66 14.01 14.16 7,200
16/08/19 14.74 14.74 14.30 14.46 8,200
15/08/19 14.49 14.80 14.49 14.54 7,800
14/08/19 14.60 14.65 14.30 14.65 5,000
13/08/19 14.7987 14.9577 14.16 14.57 2,629
12/08/19 14.43 14.83 14.02 14.02 20,600
09/08/19 14.86 15.04 14.28 15.04 18,000
08/08/19 14.42 14.42 14.42 14.42 1,937
Quote Details
52wk Low:14.01
52wk High:20.50
Vol:37.1K
Avg Vol(3m):84.1K
1Y Chng:-30.49%
1M Chng:-12.95%
Add to Watch List