| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.38▼ | 16.38▼ | 16.36▼ | 16.36▼ |
| MA10 | 16.42▼ | 16.40▼ | 16.40▼ | 16.38▼ | 16.43▼ |
| MA20 | 16.81▼ | 16.91▼ | 16.98▼ | 16.36▼ | 17.16▼ |
| MA50 | 18.46▼ | 18.56▼ | 18.62▼ | 16.87▼ | 18.74▼ |
| MA100 | 19.44▼ | 19.52▼ | 19.57▼ | 17.70▼ | 18.96▼ |
| MA200 | 20.05▼ | 20.02▼ | 20.05▼ | 18.99▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.049▲ | 0.047▲ | 0.039▲ | 0.010▲ |
| RSI | 31.941▼ | 32.110▼ | 30.875▼ | 41.486▼ | 29.018▼ |
| STOCH | 30.070 | 21.739 | 20.435 | 53.255 | 19.031▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.167▼ | -95.988▼ |
| CCI | -113.867▼ | -97.146 | -109.687▼ | -119.168▼ | -80.690 |
|
Wednesday, May 22, 2019 02:15 PM
ELMIRA, N.Y., May 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Elmira Savings Bank (NASDAQ:ESBK) has declared a $0.23 per share cash dividend on their existing common shares outstanding. The ...
|
|
Friday, May 10, 2019 12:43 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
|
|
Thursday, April 04, 2019 12:11 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Elmira Savings Bank (NASDAQ:ESBK) has pleased shareholders over the past 10 years, by paying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 16.21 | 16.21 | 16.21 | 16.21 | 6,252 |
| 10/06/19 | 16.34 | 16.42 | 16.34 | 16.42 | 853 |
| 03/06/19 | 16.44 | 16.44 | 16.44 | 16.44 | 2,762 |
| 30/05/19 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 21/05/19 | 16.2799 | 16.28 | 16.2318 | 16.2318 | 525 |
| 16/05/19 | 16.33 | 16.33 | 16.33 | 16.33 | 2,075 |
| 14/05/19 | 16.409 | 16.4272 | 16.21 | 16.21 | 2,812 |
| 13/05/19 | 16.42 | 16.50 | 16.35 | 16.50 | 1,775 |
| 10/05/19 | 16.4899 | 16.50 | 16.397 | 16.50 | 2,689 |
| 09/05/19 | 16.49 | 16.50 | 16.49 | 16.50 | 1,481 |
|
|
||||
|
|
||||
|
|