Elmira Savings Bank (ESBK) Stock Price

11.91 ▲ +0.39 (+3.39%)
Open: 11.91 Vol: 200 Day's range: 11.91 - 11.91 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 12.14▲ 12.14▲ 11.81▲ 12.37▼
MA10 11.68▲ 11.68▲ 11.68▲ 12.20▼ 12.07▼
MA20 12.17▲ 12.30▼ 12.30▼ 12.43▼ 14.03▼
MA50 14.41▼ 14.50▼ 14.49▼ 12.21▼ 14.57▼
MA100 14.58▼ 14.58▼ 14.57▼ 14.08▼ 16.73▼
MA200 16.34▼ 16.69▼ 16.93▼ 14.33▼ 17.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.159▲ 0.157▲ -0.099▼ -0.134▼
RSI 46.130▼ 45.695▼ 45.748▼ 47.345▼ 38.743▼
STOCH 65.591     66.314     66.314     34.227     31.525    
WILL %R -21.935▲ -50.206     -50.206     -57.588     -79.895▼
CCI 84.765     49.388     49.388     -83.200     -57.374    
Latest Filters Detected On ESBK
CDL $ESBK Doji Candlestick Pattern Detected Set Alert
CDL $ESBK Hanging Man Candlestick Pattern Detected Set Alert
MACD $ESBK MACD(12,26,9) Crossed Below Signal Line Set Alert
Elmira Savings Bank News
Wednesday, May 20, 2020 11:44 AM
The Elmira Savings Bank (NASDAQ:ESBK) declares $0.15/share quarterly dividend, -34.8% decrease from prior dividend of $0.23. Payable June 12; for shareholders of record June 5; ex-div June 4.
Wednesday, May 20, 2020 11:30 AM
ELMIRA, N.Y., May 20, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Elmira Savings Bank (NASDAQ:ESBK) has declared a $0.15 per share cash dividend on their existing common shares outstanding.
Wednesday, May 20, 2020 08:31 AM
ELMIRA, May 20, 2020 (GLOBE NEWSWIRE via COMTEX) -- ELMIRA, N.Y., May 20, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Elmira Savings Bank (NASDAQ:ESBK) has declared a $0.15 per share cash ...
ESBK historical stock data
date open high low close volume
22/05/20 11.91 11.91 11.91 11.91 200
21/05/20 11.51 11.52 11.51 11.52 500
20/05/20 11.64 12.21 11.62 12.13 4,800
19/05/20 12.43 12.43 10.82 10.82 3,300
18/05/20 12.29 12.68 12.25 12.68 2,000
15/05/20 12.65 12.65 12.59 12.59 500
14/05/20 12.37 12.50 12.35 12.50 1,400
13/05/20 12.70 12.70 12.38 12.66 5,300
12/05/20 12.67 12.73 12.67 12.73 676
11/05/20 12.80 13.03 12.51 12.51 2,200
Quote Details
52wk Low:10.76
52wk High:17.40
Vol:200
Avg Vol(3m):60K
1Y Chng:-29.29%
1M Chng:+4.02%
Add to Watch List