Elmira Savings Bank NY (The) (ESBK) Stock Price

16.21 ▼ -0.21 (-1.28%)
Open: 16.21 Vol: 6.25K Day's range: 16.21 - 16.21 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ESBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▼ 16.38▼ 16.38▼ 16.36▼ 16.36▼
MA10 16.42▼ 16.40▼ 16.40▼ 16.38▼ 16.43▼
MA20 16.81▼ 16.91▼ 16.98▼ 16.36▼ 17.16▼
MA50 18.46▼ 18.56▼ 18.62▼ 16.87▼ 18.74▼
MA100 19.44▼ 19.52▼ 19.57▼ 17.70▼ 18.96▼
MA200 20.05▼ 20.02▼ 20.05▼ 18.99▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.049▲ 0.047▲ 0.039▲ 0.010▲
RSI 31.941▼ 32.110▼ 30.875▼ 41.486▼ 29.018▼
STOCH 30.070     21.739     20.435     53.255     19.031▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.167▼ -95.988▼
CCI -113.867▼ -97.146     -109.687▼ -119.168▼ -80.690    
Latest Filters Detected On ESBK
CDL $ESBK Doji Candlestick Pattern Detected Set Alert
MA $ESBK Price Crossed Below MA(7) Set Alert
MA $ESBK Price Crossed Below MA(13) Set Alert
Elmira Savings Bank NY (The) News
Wednesday, May 22, 2019 02:15 PM
ELMIRA, N.Y., May 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Elmira Savings Bank (NASDAQ:ESBK) has declared a $0.23 per share cash dividend on their existing common shares outstanding. The ...
Friday, May 10, 2019 12:43 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But the ...
Thursday, April 04, 2019 12:11 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Elmira Savings Bank (NASDAQ:ESBK) has pleased shareholders over the past 10 years, by paying ...
ESBK historical stock data
date open high low close volume
17/06/19 16.21 16.21 16.21 16.21 6,252
10/06/19 16.34 16.42 16.34 16.42 853
03/06/19 16.44 16.44 16.44 16.44 2,762
30/05/19 16.48 16.48 16.48 16.48 0
21/05/19 16.2799 16.28 16.2318 16.2318 525
16/05/19 16.33 16.33 16.33 16.33 2,075
14/05/19 16.409 16.4272 16.21 16.21 2,812
13/05/19 16.42 16.50 16.35 16.50 1,775
10/05/19 16.4899 16.50 16.397 16.50 2,689
09/05/19 16.49 16.50 16.49 16.50 1,481
Quote Details
52wk Low:15.77
52wk High:21.00
Vol:6.25K
Avg Vol(3m):64.5K
1Y Chng:-16.03%
1M Chng:-2.53%
Add to Watch List