ERYTECH Pharma S.A (ERYP) Stock Price

7.70 ▼ -0.23 (-2.90%)
Open: 7.70 Vol: 600 Day's range: 7.70 - 7.705 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.47▼ 7.49▼ 8.05▼ 6.90▲
MA10 6.93▲ 6.93▲ 6.98▲ 7.71▼ 6.49▲
MA20 7.16▲ 7.61▼ 7.71▼ 6.88▲ 6.86▲
MA50 8.72▼ 9.03▼ 8.86▼ 6.51▲ 6.84▲
MA100 8.25▼ 7.67▼ 7.52▼ 6.91▲ 6.69▲
MA200 10.31▼ N/A     N/A     7.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ N/A     N/A     0.115▲ N/A    
RSI 48.044▼ 47.327▼ 47.407▼ 57.640▲ N/A    
STOCH 85.533▲ 85.179▲ 72.253     86.046▲ 56.214    
WILL %R -26.573     -26.573     -47.500     -25.850     -21.965▲
CCI 51.545     47.359     30.985     42.085     134.835▲
Latest Filters Detected On ERYP
BREAK $ERYP Price Breaks 10 Days Low Set Alert
BREAK $ERYP Price Breaks 20 Days Low Set Alert
GAP $ERYP Open Gap Down %2 Set Alert
RSI $ERYP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ERYP RSI Cross Up and Volume Set Alert
ERYTECH Pharma S.A News
Wednesday, November 18, 2020 02:23 PM
ERYTECH Pharma S.A. (NASDAQ:ERYP) was the recipient of a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 3,900 shares, a growth ...
Thursday, November 12, 2020 03:09 PM
ERYTECH is a clinical-stage biopharmaceutical company developing innovative red blood cell-based therapeutics for severe forms of cancer and orphan diseases. Leveraging its proprietary ERYCAPS ...
Sunday, November 08, 2020 11:03 AM
ERYTECH Pharma S.A. (NASDAQ:ERYP) Q3 2020 Earnings Conference Call November 6, 2020 8:30 AM ET Company Participants Gil Beyen - CEO Iman El-Hariry - CMO Eric Soyer - CFO & COO Conference Call ...
ERYP historical stock data
date open high low close volume
20/11/20 7.70 7.705 7.70 7.70 600
19/11/20 8.00 8.12 7.0201 7.93 6,869
18/11/20 8.11 8.46 8.00 8.46 5,800
17/11/20 7.89 8.075 7.89 8.07 1,100
16/11/20 7.5502 8.08 7.5502 8.08 2,670
13/11/20 7.80 7.85 7.80 7.85 1,584
12/11/20 7.71 7.71 7.40 7.512 2,000
11/11/20 7.35 7.99 7.35 7.72 1,100
10/11/20 7.10 7.15 7.10 7.15 1,100
09/11/20 7.53 7.53 6.33 6.62 1,743
Quote Details
52wk Low:3.50
52wk High:13.95
Vol:600
Avg Vol(3m):63.2K
1Y Chng:+56.82%
1M Chng:+33.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 140.43M