ERYTECH Pharma S.A (ERYP) Stock Price

8.06 ▼ -0.74 (-8.41%)
Open: 8.55 Vol: 1.3K Day's range: 7.70 - 8.96 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.07▼ 9.07▼ 8.70▼ 8.73▼
MA10 9.41▼ 9.23▼ 9.26▼ 8.48▼ 6.94▲
MA20 9.84▼ 9.90▼ 9.89▼ 9.08▼ 6.57▲
MA50 9.16▼ 8.62▼ 8.28▼ 6.66▲ 5.86▲
MA100 7.79▲ 7.64▲ 7.43▲ 6.70▲ 7.85▲
MA200 N/A     N/A     N/A     5.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ N/A     N/A     -0.191▼ N/A    
RSI 36.940▼ N/A     N/A     49.828▼ N/A    
STOCH 37.540     36.316     35.685     38.721     58.764    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.395▼ -46.353    
CCI -156.302▼ -157.115▼ -152.982▼ -55.585     70.231    
Latest Filters Detected On ERYP
CDL $ERYP Doji Candlestick Pattern Detected Set Alert
CDL $ERYP Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $ERYP Open Gap Down %2 Set Alert
GAP $ERYP Open Gap Down %3 Set Alert
GAP $ERYP Open Gap Down %5 Set Alert
ERYTECH Pharma S.A News
Tuesday, May 26, 2020 01:43 PM
Meeting held in closed session on June 26, 2020 Live webcast of the Shareholders’ Meeting Availability of the preparatory documents for the Shareholders’ Meeting LYON,.
Thursday, May 14, 2020 10:59 PM
Zacks Investment Research upgraded shares of Erytech Pharma (NASDAQ:ERYP) from a hold rating to a buy rating in a report published on Monday morning, Zacks.com reports. They currently have $9.75 price ...
Wednesday, May 13, 2020 04:38 AM
Q1 2020 Earnings Conference Call May 7, 2020 08:30 ET Company Participants Gil Beyen - Chief Executive Officer Eric Soyer - Ch ...
ERYP historical stock data
date open high low close volume
26/05/20 8.55 8.96 7.70 8.06 1,300
22/05/20 8.80 8.80 8.80 8.80 400
21/05/20 7.61 8.812 7.61 8.812 1,400
20/05/20 8.91 8.91 8.91 8.91 0
19/05/20 8.06 8.91 8.06 8.91 800
18/05/20 8.35 8.35 7.761 7.977 700
15/05/20 7.74 7.74 7.74 7.74 0
14/05/20 7.74 7.74 7.74 7.74 300
13/05/20 8.88 8.88 7.81 8.10 2,518
12/05/20 9.84 10.12 8.87 9.80 1,812
Quote Details
52wk Low:3.50
52wk High:12.00
Vol:1.3K
Avg Vol(3m):78K
1Y Chng:-8.56%
1M Chng:+56.50%
Add to Watch List
More Information
Index N/A
Market Cap. 130.61M