Erytech Pharma S.A. (ERYP) Stock Price

4.80 ▼ -0.483 (-9.14%)
Open: 5.23 Vol: 1.3K Day's range: 4.74 - 5.23 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.94▼ 5.94▼ 5.22▼ 5.15▼
MA10 6.32▼ 6.32▼ 6.32▼ 5.22▼ 5.51▼
MA20 6.91▼ 6.93▼ 7.00▼ 5.22▼ 6.31▼
MA50 7.55▼ 8.31▼ 9.33▼ 6.20▼ 7.42▼
MA100 13.71▼ N/A     N/A     7.05▼ N/A    
MA200 N/A     N/A     N/A     8.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     26.663▼ N/A    
STOCH 20.711     20.711     21.760     32.188     2.472▼
WILL %R -83.154▼ -83.154▼ -83.154▼ -91.758▼ -97.333▼
CCI -118.566▼ -118.566▼ -115.261▼ -348.109▼ -104.763▼
Latest Filters Detected On ERYP
BREAK $ERYP Price Breaks 10 Days Low Set Alert
BREAK $ERYP Price Breaks 20 Days Low Set Alert
BREAK $ERYP Price Breaks 30 Days Low Set Alert
BREAK $ERYP Price Breaks 60 Days Low Set Alert
MA $ERYP Price Crossed Below MA(7) Set Alert
MA $ERYP Price Crossed Below MA(13) Set Alert
RSI $ERYP RSI(14) Crossed Below 30 Set Alert
Erytech Pharma S.A. News
Wednesday, September 18, 2019 10:58 AM
ERYTECH Pharma S.A. (NASDAQ:ERYP) Q2 2019 Earnings Conference Call September 18, 2019 8:30 AM ET Company Participants Gil Beyen - Chief Executive Officer Eric Soyer - Chief Financial Officer and ...
Tuesday, September 17, 2019 02:00 PM
17, 2019 (GLOBE NEWSWIRE) -- ERYTECH Pharma (Euronext: ERYP - Nasdaq: ERYP), a clinical-stage biopharmaceutical company developing innovative therapies by encapsulating therapeutic drug substances ...
Wednesday, September 11, 2019 05:34 PM
LYON, France, Sept. 11, 2019 (GLOBE NEWSWIRE) -- ERYTECH Pharma (Euronext Paris: ERYP - Nasdaq: ERYP), a clinical-stage biopharmaceutical company developing innovative therapies by encapsulating ...
ERYP historical stock data
date open high low close volume
23/09/19 5.23 5.23 4.74 4.80 1,300
20/09/19 5.283 5.283 5.283 5.283 100
19/09/19 5.283 5.283 5.283 5.283 0
18/09/19 5.283 5.283 5.283 5.283 400
17/09/19 5.468 5.468 5.468 5.468 200
16/09/19 5.21 5.21 5.21 5.21 100
13/09/19 5.226 5.226 5.226 5.226 0
12/09/19 5.226 5.226 5.226 5.226 100
11/09/19 5.346 5.346 5.226 5.226 1,100
10/09/19 5.22 5.22 5.22 5.22 0
Quote Details
52wk Low:4.74
52wk High:10.71
Vol:1.3K
Avg Vol(3m):4.8K
1Y Chng:-77.14%
1M Chng:-28.04%
Add to Watch List