ERYTECH Pharma S.A (ERYP) Stock Price

6.54 ▼ -0.43 (-6.17%)
Open: 6.97 Vol: 1.6K Day's range: 6.54 - 7.00 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.14▼ 7.14▼ 7.14▼ 6.86▼ 6.99▼
MA10 7.72▼ 7.91▼ 7.92▼ 6.95▼ 7.06▼
MA20 8.55▼ 8.73▼ 8.74▼ 7.07▼ 8.40▼
MA50 9.52▼ 9.51▼ 9.12▼ 7.30▼ 7.93▼
MA100 9.02▼ 9.27▼ 8.88▼ 8.65▼ 6.90▼
MA200 8.38▼ 8.93▼ 9.85▼ 7.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.222▼ -0.247▼ -0.013▼ -0.239▼
RSI 24.369▼ 28.151▼ 31.526▼ 34.846▼ 39.964▼
STOCH 5.811▼ 4.898▼ 4.898▼ 26.627     20.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.808▼
CCI -85.599     -99.454     -99.454     -159.362▼ -83.312    
Latest Filters Detected On ERYP
CDL $ERYP Doji Candlestick Pattern Detected Set Alert
BREAK $ERYP Price Breaks 20 Days High Set Alert
BREAK $ERYP Price Breaks 30 Days High Set Alert
MA $ERYP Price Crossed Above MA(50) Set Alert
ERYTECH Pharma S.A News
ERYP historical stock data
date open high low close volume
12/05/21 6.97 7.00 6.54 6.54 1,601
11/05/21 6.62 7.00 6.62 6.97 14,008
10/05/21 7.03 7.03 7.03 7.03 285
07/05/21 7.03 7.03 7.03 7.03 278
06/05/21 6.685 6.7473 6.685 6.7473 500
05/05/21 7.25 7.65 7.01 7.01 482
04/05/21 7.01 7.01 7.01 7.01 26
03/05/21 7.01 7.01 7.01 7.01 310
30/04/21 7.385 7.385 7.18 7.18 631
29/04/21 7.35 7.65 7.00 7.00 34,934
Quote Details
52wk Low:5.00
52wk High:13.95
Vol:1.6K
Avg Vol(3m):88K
1Y Chng:-25.78%
1M Chng:-5.49%
Add to Watch List