iShares MSCI Russia Capped ETF (ERUS) Stock Price

32.83 ▲ +0.43 (+1.33%)
Open: 32.59 Vol: 88.68K Day's range: 32.57 - 32.85 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.77▲ 32.77▲ 32.16▲ 32.23▲
MA10 32.71▲ 32.66▲ 32.64▲ 32.14▲ 33.32▼
MA20 32.52▲ 32.44▲ 32.31▲ 32.21▲ 34.10▼
MA50 32.14▲ 32.15▲ 32.25▲ 33.61▼ 35.85▼
MA100 32.13▲ 32.26▲ 32.28▲ 34.28▼ 36.22▼
MA200 32.22▲ 32.74▲ 33.12▼ 34.48▼ 34.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.036▲ 0.068▲ 0.139▲ -0.180▼
RSI 77.506▲ 72.719▲ 68.524▲ 52.915▲ 45.385▼
STOCH 97.947▲ 98.161▲ 99.027▲ 44.337     13.235▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.460▲ -77.080▼
CCI 117.121▲ 104.866▲ 93.572     117.408▲ -81.402    
Latest Filters Detected On ERUS
CDL $ERUS Harami Candlestick Pattern Detected Set Alert
BREAK $ERUS Price Breaks 60 Days High Set Alert
MA $ERUS Price Crossed Below MA(13) Set Alert
iShares MSCI Russia Capped ETF News
Wednesday, October 07, 2020 09:15 AM
RISHIKA LULLA SINGH AND NOAH FOGELSON AS CO-PRESIDENTS.EROS INTERNATIONAL PLC - COMBINED COMPANY TO BE NAMED EROS STX GLOBAL CORPORATION AND WILL TRADE PUBLICLY ON NYSE.EROS INTERNATIONAL - STX ...
Friday, September 25, 2020 12:44 AM
Eros STX Global Corporation (NYSE:EROS) ("Eros STX"), a global entertainment company, announced today that Eros International Media Limited ("EIML"), its majority-owned Indian subsidiary, has received ...
Monday, September 21, 2020 02:35 PM
DOUGLAS, Isle of Man & BURBANK, Calif.--(BUSINESS WIRE)-- Eros STX Global Corporation (NYSE:EROS) (“Eros STX”), a global entertainment company, announced today that Eros International Media ...
ERUS historical stock data
date open high low close volume
23/10/20 32.59 32.85 32.57 32.83 88,677
22/10/20 32.41 32.48 32.17 32.40 67,766
21/10/20 31.99 32.27 31.94 32.02 155,194
20/10/20 31.84 32.15 31.81 32.03 58,900
19/10/20 31.69 31.82 31.48 31.52 54,900
16/10/20 31.88 31.88 31.59 31.61 92,109
15/10/20 31.75 31.80 31.55 31.75 87,552
14/10/20 32.52 32.52 32.285 32.32 88,976
13/10/20 32.52 32.52 32.20 32.27 117,265
12/10/20 32.59 32.74 32.545 32.63 280,183
Quote Details
52wk Low:22.00
52wk High:45.27
Vol:88.68K
Avg Vol(3m):3.6M
1Y Chng:-22.30%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00