ERShares Non-US Small Cap Fund (ERSX) Stock Price

11.5861 ▼ -0.1409 (-1.20%)
Open: 11.60 Vol: 686 Day's range: 11.5861 - 11.6073 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ERSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▼ 12.57▼ 12.57▼ 11.65▼ 11.93▼
MA10 12.66▼ 12.66▼ 12.66▼ 11.76▼ 12.31▼
MA20 12.64▼ 12.64▼ 12.64▼ 12.06▼ 12.60▼
MA50 12.57▼ 12.62▼ 12.62▼ 12.54▼ 12.60▼
MA100 12.94▼ 12.88▼ 13.04▼ 12.67▼ 13.72▼
MA200 15.09▼ N/A     N/A     12.70▼ 17.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.089▼ -0.089▼ -0.027▼ -0.146▼
RSI 36.378▼ 36.839▼ 36.865▼ 27.734▼ 36.092▼
STOCH 50.000     50.000     50.000     9.641▼ 7.459▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -253.932▼ -252.519▼ -252.519▼ -87.823     -134.845▼
Latest Filters Detected On ERSX
▼ RSI $ERSX RSI(14) Crossed Below 30 Set Alert
MA $ERSX Price Crossed Below MA(7) Set Alert
▼ BREAK $ERSX Price Breaks 60 Days Low Set Alert
▼ BREAK $ERSX Price Breaks 30 Days Low Set Alert
▼ BREAK $ERSX Price Breaks 20 Days Low Set Alert
▼ BREAK $ERSX Price Breaks 10 Days Low Set Alert
ERShares Non-US Small Cap Fund News
Victory NASDAQ-100 Index (USNQX)
Sunday, October 01, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF (NASDAQ: ONEQ)
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
NASDAQ 100 Pre-Market Indicator Index
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ERSX historical stock data
date open high low close volume
02/10/23 11.60 11.6073 11.5861 11.5861 686
29/09/23 11.727 11.727 11.727 11.727 100
28/09/23 11.72 11.735 11.72 11.7226 430
27/09/23 11.62 11.626 11.62 11.626 1,000
26/09/23 11.595 11.595 11.595 11.595 100
25/09/23 11.747 11.747 11.747 11.747 100
22/09/23 11.81 11.81 11.7779 11.7779 260
21/09/23 11.747 11.747 11.747 11.747 100
20/09/23 11.983 11.983 11.983 11.983 0
19/09/23 12.045 12.045 12.045 12.045 100
Quote Details
52wk Low:10.81
52wk High:13.96
Vol:686
Avg Vol(3m):6.3K
1Y Chng:+1.88%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00