Eros International PLC A (EROS) Stock Price

10.26 ▼ -0.15 (-1.44%)
Open: 10.30 Vol: 504.68K Day's range: 10.15 - 10.47 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.32▼ 10.28▼ 10.24▲ 9.96▲
MA10 10.35▼ 10.26▲ 10.30▼ 10.31▼ 9.73▲
MA20 10.32▼ 10.30▼ 10.22▲ 10.09▲ 9.36▲
MA50 10.32▼ 10.21▲ 10.27▼ 9.72▲ 11.11▼
MA100 10.22▲ 10.29▼ 10.12▲ 9.39▲ 11.29▼
MA200 10.20▲ 10.09▲ 9.98▲ 11.04▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.009▲ -0.010▼ 0.246▲
RSI 41.004▼ 50.395▲ 50.508▲ 55.061▲ 51.849▲
STOCH 13.621▼ 43.254     33.629     55.515     72.227    
WILL %R -92.500▼ -70.130     -63.529     -37.069     -13.990▲
CCI -158.333▼ -6.465     -4.459     40.514     94.315    
Latest Filters Detected On EROS
CDL $EROS Doji Candlestick Pattern Detected Set Alert
CDL $EROS Harami Candlestick Pattern Detected Set Alert
Eros International PLC A News
EROS historical stock data
date open high low close volume
22/03/19 10.30 10.47 10.15 10.26 504,684
21/03/19 10.20 10.55 9.96 10.41 653,425
20/03/19 10.15 10.32 9.83 10.20 352,834
19/03/19 10.21 10.38 10.10 10.15 171,995
18/03/19 10.07 10.43 10.07 10.20 246,102
15/03/19 10.49 10.61 9.95 10.14 717,474
14/03/19 10.40 10.69 10.36 10.45 254,469
13/03/19 10.55 10.61 10.19 10.44 341,308
12/03/19 10.40 10.68 10.24 10.51 299,042
11/03/19 10.05 10.41 9.98 10.38 331,799
Quote Details
Bid:10.26
Ask:0.00
52wk Low:6.94
52wk High:14.85
Vol:504.68K
Avg Vol(3m):5.9M
1Y Chng:-4.11%
1M Chng:+9.03%
Add to Watch List