Eros International PLC A (EROS) Stock Price

2.745 ▲ +0.005 (+0.18%)
Open: 2.755 Vol: 2.36M Day's range: 2.61 - 2.81 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.70▲ 2.69▲ 2.85▼ 5.92▼
MA10 2.73▲ 2.68▲ 2.71▲ 4.38▼ 7.22▼
MA20 2.71▲ 2.71▲ 2.76▼ 6.09▼ 8.45▼
MA50 2.68▲ 2.76▼ 3.16▼ 7.52▼ 9.92▼
MA100 2.71▲ 3.48▼ 5.41▼ 8.63▼ 10.92▼
MA200 2.75▼ 5.56▼ 6.73▼ 9.41▼ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.061▲ -0.437▼ -0.557▼
RSI 64.985▲ 50.741▲ 34.593▼ 9.892▼ 17.794▼
STOCH 88.687▲ 59.380     37.352     4.840▼ 12.568▼
WILL %R -5.000▲ -27.027     -41.304     -97.274▼ -98.208▼
CCI 86.543     88.814     21.067     -79.909     -257.894▼
Latest Filters Detected On EROS
CDL $EROS Doji Candlestick Pattern Detected Set Alert
CDL $EROS Matching Low Candlestick Pattern Detected Set Alert
CDL $EROS Hanging Man Candlestick Pattern Detected Set Alert
CDL $EROS Hammer Candlestick Pattern Detected Set Alert
BBANDS $EROS Bollinger Bands Expanding Set Alert
RSI&STOCH $EROS Oversold RSI + Stochastic Set Alert
Eros International PLC A News
Friday, June 14, 2019 05:00 PM
NEW YORK--(Business Wire)--The law firm of Kirby McInerney LLP is investigating potential claims against Eros International Plc (“Eros” or the “Company”) (NYSE: EROS). This investigation concerns ...
Thursday, June 13, 2019 06:00 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces the continuation of its investigation on behalf of Eros International Plc (“Eros” or the “Company”) (NYSE: EROS) investors ...
Wednesday, June 12, 2019 04:46 PM
NEW YORK, June 12, 2019 /CNW/ -- Pomerantz LLP is investigating claims on behalf of investors of Eros International plc ("Eros" or the "Company") (NYSE: EROS). Such investors are advised to contact ...
EROS historical stock data
date open high low close volume
14/06/19 2.755 2.81 2.61 2.745 2,357,963
13/06/19 2.84 2.84 2.71 2.74 2,171,807
12/06/19 2.75 2.94 2.70 2.85 2,842,422
11/06/19 3.115 3.145 2.60 2.75 4,858,479
10/06/19 3.795 3.795 3.13 3.15 3,356,997
07/06/19 4.04 4.385 3.28 3.29 4,538,740
06/06/19 4.62 5.48 2.82 3.72 6,791,107
05/06/19 7.63 7.63 7.235 7.29 400,832
04/06/19 7.75 7.75 7.49 7.605 302,128
03/06/19 7.74 7.74 7.495 7.655 261,516
Quote Details
52wk Low:2.60
52wk High:14.85
Vol:2.36M
Avg Vol(3m):13.7M
1Y Chng:-79.67%
1M Chng:-68.01%
Add to Watch List