Eros International PLC A (EROS) Stock Price

8.90 ▼ -0.19 (-2.09%)
Open: 9.15 Vol: 340.46K Day's range: 8.88 - 9.16 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 9.01▼ 9.01▼ 9.11▼ 8.52▲
MA10 8.98▼ 9.02▼ 9.05▼ 9.15▼ 8.85▲
MA20 9.01▼ 9.07▼ 9.12▼ 8.62▲ 10.04▼
MA50 9.08▼ 9.17▼ 9.17▼ 8.95▼ 11.57▼
MA100 9.17▼ 9.13▼ 8.87▲ 10.23▼ 11.34▼
MA200 9.14▼ 8.55▲ 8.53▲ 11.49▼ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.021▼ 0.076▲ -0.057▼
RSI 31.164▼ 36.555▼ 37.389▼ 50.986▲ 42.317▼
STOCH 0.000▼ 27.543     29.545     62.023     33.486    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.686     -55.557    
CCI -142.400▼ -141.772▼ -178.308▼ 11.508     -13.890    
Latest Filters Detected On EROS
CDL $EROS Marubozu Candlestick Pattern Detected Set Alert
CDL $EROS Engulfing Candlestick Pattern Detected Set Alert
MA $EROS Price Crossed Below MA(13) Set Alert
MA $EROS Price Crossed Below MA(50) Set Alert
Eros International PLC A News
Tuesday, January 15, 2019 12:58 PM
Eros International PLC (NYSE:EROS), a Global Indian Entertainment company, has announced that Eros Now, its cutting-edge digital over-the-top (OTT) South Asian entertainment platform has entered into ...
Wednesday, January 09, 2019 06:14 AM
Eros International PLC (NYSE:EROS) (“Eros”), a Global Indian Entertainment Company, announced today that Eros Now, its cutting-edge digital over-the-top (OTT) South Asian entertainment platform has en...
Wednesday, January 09, 2019 04:28 AM
Eros International PLC (NYSE:EROS) (“Eros”), a Global Indian Entertainment Company, announced today that Eros Now, its cutting-edge digital over-the-top (OTT) South Asian entertainment platform has en...
EROS historical stock data
date open high low close volume
18/01/19 9.15 9.16 8.88 8.90 340,461
17/01/19 9.07 9.2173 9.02 9.09 512,481
16/01/19 9.31 9.52 9.09 9.10 261,078
15/01/19 9.21 9.4525 9.17 9.26 199,203
14/01/19 9.18 9.32 8.99 9.21 156,768
11/01/19 9.09 9.35 8.96 9.28 121,664
10/01/19 9.08 9.28 8.97 9.13 168,604
09/01/19 9.32 9.45 9.02 9.17 152,375
08/01/19 9.21 9.43 8.99 9.28 217,348
07/01/19 8.83 9.23 8.74 9.08 267,150
Quote Details
Bid:0.00
Ask:8.94
52wk Low:6.94
52wk High:15.00
Vol:340.46K
Avg Vol(3m):6.7M
1Y Chng:-21.93%
1M Chng:+0.23%
Add to Watch List