Ero Copper Corp (ERO.T) Stock Price

26.12 ▲ +0.41 (+1.59%)
Open: 25.79 Vol: 177.43K Day's range: 25.72 - 26.30 Mar 28, 16:00 EDT
Loading chart ...
ERO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.56▲ 24.77▲
MA10 N/A     N/A     N/A     25.48▲ 23.09▲
MA20 N/A     N/A     N/A     24.49▲ 21.45▲
MA50 N/A     N/A     N/A     22.38▲ 23.58▲
MA100 N/A     N/A     N/A     20.70▲ 20.29▲
MA200 N/A     N/A     N/A     23.15▲ 20.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.743▲
RSI N/A     N/A     N/A     64.731▲ 62.636▲
STOCH N/A     N/A     N/A     79.600     89.802▲
WILL %R N/A     N/A     N/A     -3.536▲ -2.359▲
CCI N/A     N/A     N/A     82.463     155.880▲
Latest Filters Detected On ERO.T
MA $ERO.T Price Crossed Above MA(7) Set Alert
Ero Copper Corp News
ERO.T historical stock data
date open high low close volume
28/03/24 25.79 26.30 25.72 26.12 177,427
27/03/24 25.32 25.79 25.25 25.71 126,668
26/03/24 25.42 25.64 25.14 25.23 177,990
25/03/24 25.51 25.81 25.23 25.23 149,259
22/03/24 25.56 26.00 25.33 25.50 195,668
21/03/24 26.10 26.10 25.32 25.80 173,420
20/03/24 24.75 26.05 24.58 25.68 230,113
18/03/24 25.85 26.235 24.91 25.02 714,424
15/03/24 25.00 26.02 24.91 25.80 786,818
14/03/24 24.52 24.70 23.87 24.68 383,891
Quote Details
52wk Low:15.72
52wk High:32.12
Vol:177.43K
Avg Vol(3m):6.2M
1Y Chng:+1.08%
1M Chng:+33.74%
Add to Watch List