Euromoney Institutional Investor (ERM.L) Share Price

1,314.00 ▼ -30.00 (-2.23%)
Open: 1,332.00 Vol: 42.6K Day's range: 1,304.00 - 1,344.00 Jul 01, 16:30 BST
Loading chart ...
ERM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,367.20▼ 1,197.20▲
MA10 N/A     N/A     N/A     1,380.80▼ 1,101.30▲
MA20 N/A     N/A     N/A     1,232.60▲ 1,016.15▲
MA50 N/A     N/A     N/A     1,092.30▲ 1,007.34▲
MA100 N/A     N/A     N/A     1,008.90▲ 983.78▲
MA200 N/A     N/A     N/A     999.78▲ 1,085.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.457▲ 42.164▲
RSI N/A     N/A     N/A     64.906▲ 71.427▲
STOCH N/A     N/A     N/A     62.018     86.981▲
WILL %R N/A     N/A     N/A     -34.254     -23.938▲
CCI N/A     N/A     N/A     13.196     192.856▲
Latest Filters Detected On ERM.L
CDL $ERM.L Doji Candlestick Pattern Detected Set Alert
GAP $ERM.L Open Gap Up %2 Set Alert
GAP $ERM.L Open Gap Up %3 Set Alert
MA $ERM.L Price Crossed Below MA(7) Set Alert
Euromoney Institutional Investor News
Tuesday, June 28, 2022 01:49 AM
Euromoney Institutional Investor PLC (LON:ERM – Get Rating)’s stock price hit a new 52-week high during trading on Tuesday . The company traded as high as GBX 1,438 ($17.64) and last traded at ...
Tuesday, June 28, 2022 01:16 AM
Euromoney Institutional Investor PLC (LON:ERM – Get Rating) shares hit a new 52-week high during trading on Tuesday . The stock traded as high as GBX 1,438 ($17.64) and last traded at GBX 1,404.14 ...
Monday, June 27, 2022 11:50 PM
Euromoney Institutional Investor PLC (LON:ERM – Get Rating)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 973 ...
ERM.L historical stock data
date open high low close volume
01/07/22 1,332.00 1,344.00 1,304.00 1,314.00 42,604
30/06/22 1,354.00 1,372.00 1,340.00 1,344.00 155,993
29/06/22 1,390.00 1,398.00 1,360.00 1,366.00 151,147
28/06/22 1,406.00 1,438.00 1,394.00 1,402.00 186,743
27/06/22 1,414.00 1,424.00 1,387.1392 1,410.00 257,476
24/06/22 1,430.00 1,430.00 1,396.00 1,416.00 200,979
23/06/22 1,356.00 1,406.00 1,356.00 1,406.00 525,825
22/06/22 1,368.00 1,386.00 1,368.00 1,386.00 147,671
21/06/22 1,350.00 1,402.00 1,350.00 1,384.00 299,827
20/06/22 1,352.00 1,412.00 1,340.0044 1,380.00 599,569
Quote Details
52wk Low:810.00
52wk High:1,438.00
Vol:42.6K
Avg Vol(3m):2.3M
1Y Chng:+31.14%
1M Chng:+26.10%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.44B