Eldorado Resorts Inc. (ERI) Stock Price

53.19 ▲ +1.55 (+3.00%)
Open: 52.24 Vol: 614.52K Day's range: 51.515 - 53.385 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▼ 52.89▲ 52.64▲ 52.18▲ 50.83▲
MA10 53.05▲ 52.49▲ 52.28▲ 51.24▲ 50.15▲
MA20 52.99▲ 52.22▲ 52.28▲ 49.92▲ 48.93▲
MA50 52.56▲ 52.08▲ 51.87▲ 49.24▲ 45.16▲
MA100 52.27▲ 51.67▲ 50.26▲ 48.11▲ 38.87▲
MA200 52.08▲ 50.11▲ 49.11▲ 44.94▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.113▲ 0.068▲ 0.374▲ 0.203▲
RSI 62.856▲ 67.695▲ 66.760▲ 63.439▲ 63.532▲
STOCH 78.494     91.481▲ 67.626     86.075▲ 70.762    
WILL %R -28.889     -10.428▲ -10.428▲ -2.521▲ -2.277▲
CCI 81.055     142.938▲ 182.713▲ 90.502     199.035▲
Latest Filters Detected On ERI
BREAK $ERI Price Breaks 10 Days High Set Alert
BREAK $ERI Price Breaks 20 Days High Set Alert
BREAK $ERI Price Breaks 30 Days High Set Alert
BREAK $ERI Price Breaks 60 Days High Set Alert
MA $ERI Price Crossed Above MA(7) Set Alert
Eldorado Resorts Inc. News
Monday, June 17, 2019 05:01 PM
One of their picks is Eldorado Resorts Inc (NASDAQ:ERI), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Eldorado Resorts Inc (NASDAQ:ERI) investors should ...
Monday, June 17, 2019 03:00 AM
RENO, Nev.--(BUSINESS WIRE)--Eldorado Resorts, Inc. (NASDAQ: ERI) (“Eldorado” or the “Company”) announced today that it entered into definitive agreements to sell Mountaineer Casino Racetrack and ...
Monday, June 17, 2019 03:00 AM
Inc. (NASDAQ: ERI) ("Eldorado”) for an aggregate purchase price of approximately $385.0 million in cash. Pursuant to the agreements, VICI Properties will acquire the land and real estate assets ...
ERI historical stock data
date open high low close volume
17/06/19 52.24 53.385 51.515 53.19 614,516
14/06/19 52.235 52.235 51.64 51.64 615,264
13/06/19 52.25 52.91 51.91 52.35 461,917
12/06/19 51.59 52.34 50.47 51.56 559,039
11/06/19 52.68 52.68 51.44 52.15 423,436
10/06/19 52.80 53.16 51.89 52.19 791,478
07/06/19 51.025 52.37 50.59 52.11 1,556,641
06/06/19 49.255 49.825 48.51 49.78 449,954
05/06/19 48.575 49.30 47.485 49.27 556,297
04/06/19 46.23 48.22 46.185 48.15 861,512
Quote Details
52wk Low:31.865
52wk High:53.385
Vol:614.52K
Avg Vol(3m):11.5M
1Y Chng:+34.49%
1M Chng:+9.90%
Add to Watch List