Eldorado Resorts Inc. (ERI) Stock Price

50.42 ▲ +2.23 (+4.63%)
Open: 47.95 Vol: 366.18K Day's range: 47.95 - 50.435 Mar 21, 11:43 EDT
IEX Real-Time Price
Loading chart ...
ERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▲ 49.83▲ 49.33▲ 47.37▲ 47.87▲
MA10 50.07▲ 48.89▲ 48.29▲ 46.99▲ 46.80▲
MA20 49.72▲ 47.88▲ 47.16▲ 47.01▲ 42.42▲
MA50 48.66▲ 46.77▲ 46.83▲ 45.92▲ 43.16▲
MA100 47.79▲ 46.85▲ 46.48▲ 41.72▲ 35.04▲
MA200 46.90▲ 46.62▲ 47.00▲ 43.34▲ 23.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.298▲ 0.424▲ 0.165▲ 0.771▲
RSI 84.443▲ 82.906▲ 77.611▲ 66.880▲ 61.677▲
STOCH 89.859▲ 97.688▲ 96.793▲ 71.496     80.653▲
WILL %R -1.604▲ -0.394▲ -0.334▲ -0.226▲ -2.084▲
CCI 128.181▲ 138.627▲ 166.957▲ 225.698▲ 85.333    
Latest Filters Detected On ERI
CDL $ERI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ERI Price Breaks 10 Days High Set Alert
MACD $ERI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ERI MACD cross and RSI above 55 Set Alert
Eldorado Resorts Inc. News
ERI historical stock data
date open high low close volume
21/03/19 47.95 50.435 47.95 50.42 366,182
20/03/19 46.10 48.35 46.10 48.19 1,363,345
19/03/19 45.63 46.83 45.50 46.16 749,669
18/03/19 47.05 47.17 44.82 45.60 1,762,779
15/03/19 46.51 47.61 46.09 46.50 997,726
14/03/19 46.48 46.49 45.11 46.39 595,359
13/03/19 46.92 47.59 46.41 46.44 634,011
12/03/19 47.61 47.86 46.66 46.70 493,541
11/03/19 45.86 47.83 45.86 47.71 762,971
08/03/19 44.07 46.01 43.80 45.78 825,201
Quote Details
Bid:49.99
Ask:0.00
52wk Low:31.25
52wk High:50.815
Vol:366.18K
Avg Vol(3m):15.3M
1Y Chng:+47.86%
1M Chng:+8.52%
Add to Watch List