Eldorado Resorts Inc. (ERI) Stock Price

44.38 ▲ +1.44 (+3.35%)
Open: 42.86 Vol: 1.64M Day's range: 42.01 - 44.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.39▼ 44.28▲ 44.33▲ 42.82▲ 39.19▲
MA10 44.37▲ 44.25▲ 43.77▲ 42.48▲ 38.80▲
MA20 44.26▲ 43.62▲ 43.28▲ 39.13▲ 41.27▲
MA50 44.25▲ 42.94▲ 42.67▲ 38.49▲ 40.81▲
MA100 43.60▲ 42.62▲ 40.82▲ 41.87▲ 32.44▲
MA200 43.20▲ 40.37▲ 38.74▲ 42.22▲ 21.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.135▲ 0.554▲ 0.192▲
RSI 56.284▲ 67.065▲ 68.264▲ 68.134▲ 55.310▲
STOCH 57.394     75.116     90.658▲ 89.134▲ 48.842    
WILL %R -46.809     -11.579▲ -9.283▲ -2.209▲ -26.056    
CCI 25.549     73.577     91.480     92.785     110.806▲
Latest Filters Detected On ERI
BREAK $ERI Price Breaks 10 Days High Set Alert
BREAK $ERI Price Breaks 20 Days High Set Alert
BREAK $ERI Price Breaks 30 Days High Set Alert
Eldorado Resorts Inc. News
Friday, January 18, 2019 02:07 AM
Boyd has pulled back sharply amid the market sell-off, which has brought valuation back toward historical levels. Three different acquisitions haven't yet been lapped, meaning Boyd is even cheaper ...
Thursday, January 17, 2019 12:35 AM
Eldorado Resorts, Inc. (NASDAQ: ERI) ("Eldorado" or the "Company") announced today that Steve Callender has been named Senior Vice President of Operations for the East Region. Mr. Callender most recen...
Wednesday, January 16, 2019 11:43 PM
RENO, Nev.--(BUSINESS WIRE)--Eldorado Resorts, Inc. (NASDAQ:ERI) (“Eldorado” or the “Company”) announced today that Chief Executive Officer, Tom Reeg, will be participating in a fireside ...
ERI historical stock data
date open high low close volume
18/01/19 42.86 44.60 42.01 44.38 1,644,786
17/01/19 42.25 43.30 41.27 42.94 997,255
16/01/19 42.15 43.26 42.07 42.69 774,888
15/01/19 42.07 42.33 41.196 42.04 1,001,756
14/01/19 42.52 42.83 41.78 42.06 611,079
11/01/19 42.42 43.34 41.89 42.85 1,062,669
10/01/19 41.95 42.80 41.28 42.68 1,117,068
09/01/19 42.38 42.73 41.11 42.15 1,580,627
08/01/19 41.27 42.20 40.57 42.18 855,930
07/01/19 39.87 41.18 39.22 40.80 1,084,508
Quote Details
Bid:44.38
Ask:44.41
52wk Low:29.16
52wk High:50.64
Vol:1.64M
Avg Vol(3m):21.5M
1Y Chng:+28.64%
1M Chng:+10.21%
Add to Watch List