Enerplus Corporation (ERF.T) Stock Price

26.28 ▲ +0.30 (+1.15%)
Open: 26.05 Vol: 508.83K Day's range: 25.90 - 26.30 Mar 27, 16:00 EDT
Loading chart ...
ERF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.83▲ 24.92▲
MA10 N/A     N/A     N/A     25.34▲ 22.93▲
MA20 N/A     N/A     N/A     24.73▲ 21.69▲
MA50 N/A     N/A     N/A     22.16▲ 21.60▲
MA100 N/A     N/A     N/A     21.60▲ 21.11▲
MA200 N/A     N/A     N/A     21.78▲ 14.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.657▲
RSI N/A     N/A     N/A     81.850▲ 68.744▲
STOCH N/A     N/A     N/A     93.596▲ 85.813▲
WILL %R N/A     N/A     N/A     -0.763▲ -0.248▲
CCI N/A     N/A     N/A     118.517▲ 118.824▲
Latest Filters Detected On ERF.T
RSI&STOCH $ERF.T Overbought RSI + Stochastic Set Alert
BREAK $ERF.T Price Breaks 60 Days High Set Alert
BREAK $ERF.T Price Breaks 30 Days High Set Alert
BREAK $ERF.T Price Breaks 20 Days High Set Alert
BREAK $ERF.T Price Breaks 10 Days High Set Alert
Enerplus Corporation News
ERF.T historical stock data
date open high low close volume
27/03/24 26.05 26.30 25.90 26.28 508,833
26/03/24 25.83 26.09 25.67 25.98 582,756
25/03/24 25.34 25.90 25.34 25.82 728,961
22/03/24 25.50 25.71 25.42 25.45 514,203
21/03/24 25.42 25.72 25.40 25.61 310,911
20/03/24 25.33 25.605 25.32 25.44 388,535
18/03/24 24.79 25.30 24.73 25.22 634,983
15/03/24 24.50 24.85 24.49 24.73 997,978
14/03/24 24.43 24.58 24.31 24.56 694,574
13/03/24 24.40 24.55 24.28 24.34 849,541
Quote Details
52wk Low:18.23
52wk High:26.30
Vol:508.83K
Avg Vol(3m):13.5M
1Y Chng:+27.76%
1M Chng:+23.50%
Add to Watch List