Equinox Gold Corp (EQX.T) Stock Price

8.10 +0.00 (+0.00%)
Open: 8.14 Vol: 296.65K Day's range: 8.03 - 8.26 Apr 18, 16:00 EDT
Loading chart ...
EQX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.11▼ 8.06▲
MA10 N/A     N/A     N/A     8.22▼ 7.15▲
MA20 N/A     N/A     N/A     8.07▲ 6.71▲
MA50 N/A     N/A     N/A     6.92▲ 6.55▲
MA100 N/A     N/A     N/A     6.68▲ 6.05▲
MA200 N/A     N/A     N/A     6.53▲ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.246▲
RSI N/A     N/A     N/A     59.543▲ 63.209▲
STOCH N/A     N/A     N/A     26.050     90.491▲
WILL %R N/A     N/A     N/A     -74.194     -20.117▲
CCI N/A     N/A     N/A     -74.203     98.633    
Latest Filters Detected On EQX.T
CDL $EQX.T Doji Candlestick Pattern Detected Set Alert
Equinox Gold Corp News
EQX.T historical stock data
date open high low close volume
18/04/24 8.14 8.26 8.03 8.10 296,653
17/04/24 8.10 8.31 8.01 8.10 440,534
16/04/24 7.92 8.15 7.86 8.06 588,503
15/04/24 8.26 8.26 7.92 8.06 583,796
12/04/24 8.58 8.79 8.11 8.22 974,135
11/04/24 8.10 8.32 8.04 8.31 483,569
10/04/24 8.16 8.38 8.00 8.07 493,295
09/04/24 8.55 8.62 8.32 8.39 457,648
08/04/24 8.51 8.61 8.18 8.39 743,025
05/04/24 8.34 8.65 8.29 8.54 500,862
Quote Details
52wk Low:5.36
52wk High:8.79
Vol:296.65K
Avg Vol(3m):10.2M
1Y Chng:+7.00%
1M Chng:+30.23%
Add to Watch List