Diginex Limited (EQOS) Stock Price

0.7798 ▼ -0.0581 (-6.93%)
Open: 0.7771 Vol: 96.55K Day's range: 0.71 - 0.8299 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.85▼ 0.86▼ 0.86▼ 0.87▼
MA10 0.87▼ 0.88▼ 0.89▼ 0.82▼ 1.12▼
MA20 0.88▼ 0.87▼ 0.84▼ 0.86▼ 1.48▼
MA50 0.83▼ 0.80▼ 0.80▼ 1.20▼ 2.87▼
MA100 0.78▲ 0.82▼ 0.88▼ 1.54▼ N/A    
MA200 0.78▲ 0.92▼ 1.04▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.005▼ 0.025▲ 0.037▲
RSI 36.556▼ 41.820▼ 44.141▼ 36.365▼ 36.199▼
STOCH 25.957     14.779▼ 27.080     66.402     5.955▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.723     -95.010▼
CCI -198.438▼ -229.024▼ -148.794▼ -56.200     -92.107    
Latest Filters Detected On EQOS
CDL $EQOS Hammer Candlestick Pattern Detected Set Alert
GAP $EQOS Open Gap Up %2 Set Alert
RSI $EQOS RSI(14) Crossed Above 50 Set Alert
Diginex Limited News
Monday, June 27, 2022 02:18 AM
Hong Kong's top finance executives bank on city to thrive as gateway to China By Reuters - Jun 27, 2022 1 By Selena Li, Kane Wu and Julie Zhu HONG KONG (Reuters) - In 1997, the world watched as ...
Friday, June 24, 2022 12:55 PM
2022 /PRNewswire/ -- Digivault -- the custody business that forms part of EQONEX Limited (NASDAQ: EQOS) ("EQONEX" or the "Company"), a digital assets financial services company, today announced ...
Friday, June 24, 2022 12:55 PM
EQOS) ("EQONEX" or the "Company"), a digital assets financial services company, today announced the appointment of Greg Vosper as Chief Commercial Officer. Vosper will sit on the Digivault ...
EQOS historical stock data
date open high low close volume
01/07/22 0.7771 0.8299 0.71 0.7798 96,548
30/06/22 0.8804 0.90 0.79 0.8379 99,767
29/06/22 0.90 0.90 0.85 0.885 36,753
28/06/22 0.93 0.96 0.8501 0.8894 116,194
27/06/22 0.90 0.9533 0.89 0.90 48,232
24/06/22 0.703 0.9629 0.703 0.915 210,314
23/06/22 0.75 0.7899 0.71 0.7692 91,585
22/06/22 0.77 0.78 0.7331 0.7423 88,408
21/06/22 0.7107 0.7908 0.68 0.745 92,098
17/06/22 0.7676 0.80 0.71 0.7103 153,831
Quote Details
52wk Low:0.68
52wk High:7.057
Vol:96.55K
Avg Vol(3m):2.9M
1Y Chng:-85.74%
1M Chng:-36.60%
Add to Watch List