Invesco S&P 500 Equal Weight Index ETF (EQL.T) Stock Price

33.33 ▼ -0.04 (-0.12%)
Open: 33.47 Vol: 23.14K Day's range: 33.29 - 33.52 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
EQL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.57▼ 34.22▼
MA10 N/A     N/A     N/A     33.97▼ 33.88▼
MA20 N/A     N/A     N/A     34.25▼ 32.89▲
MA50 N/A     N/A     N/A     33.70▼ 31.11▲
MA100 N/A     N/A     N/A     32.66▲ 30.01▲
MA200 N/A     N/A     N/A     31.35▲ 28.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ 0.019▲
RSI N/A     N/A     N/A     35.855▼ 58.437▲
STOCH N/A     N/A     N/A     8.434▼ 74.099    
WILL %R N/A     N/A     N/A     -97.727▼ -48.451    
CCI N/A     N/A     N/A     -142.499▼ 16.719    
Latest Filters Detected On EQL.T
▼ BREAK $EQL.T Price Breaks 30 Days Low Set Alert
▼ BREAK $EQL.T Price Breaks 20 Days Low Set Alert
▼ BREAK $EQL.T Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Equal Weight Index ETF News
EQL.T historical stock data
date open high low close volume
18/04/24 33.47 33.52 33.29 33.33 23,144
17/04/24 33.60 33.61 33.35 33.37 30,646
16/04/24 33.78 33.78 33.50 33.55 72,655
15/04/24 34.09 34.09 33.55 33.65 38,559
12/04/24 34.13 34.24 33.84 33.93 35,139
11/04/24 34.21 34.34 34.12 34.23 31,595
10/04/24 34.18 34.34 34.16 34.25 48,826
09/04/24 34.55 34.57 34.37 34.57 12,568
08/04/24 34.46 34.53 34.36 34.42 15,436
05/04/24 34.33 34.40 34.24 34.38 27,234
Quote Details
52wk Low:28.14
52wk High:35.05
Vol:23.14K
Avg Vol(3m):725.4K
1Y Chng:+14.93%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00