Equitable Group Inc (EQB-PC.T) Stock Price

24.76 +0.00 (+0.00%)
Open: 24.77 Vol: 3.74K Day's range: 24.76 - 24.77 Apr 18, 16:00 EDT
Loading chart ...
EQB-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.78▼ 24.79▼
MA10 N/A     N/A     N/A     24.77▼ 24.71▲
MA20 N/A     N/A     N/A     24.73▲ 24.31▲
MA50 N/A     N/A     N/A     24.55▲ 23.45▲
MA100 N/A     N/A     N/A     24.04▲ 23.54▲
MA200 N/A     N/A     N/A     23.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.005▲
RSI N/A     N/A     N/A     54.577▲ 66.231▲
STOCH N/A     N/A     N/A     48.363     92.608▲
WILL %R N/A     N/A     N/A     -41.379     -13.043▲
CCI N/A     N/A     N/A     21.476     71.361    
Latest Filters Detected On EQB-PC.T
CDL $EQB-PC.T Matching Low Candlestick Pattern Detected Set Alert
Equitable Group Inc News
EQB-PC.T historical stock data
date open high low close volume
18/04/24 24.77 24.77 24.76 24.76 3,738
17/04/24 24.80 24.80 24.76 24.76 1,700
16/04/24 24.80 24.80 24.79 24.80 800
15/04/24 24.80 24.80 24.76 24.76 1,800
12/04/24 24.79 24.80 24.79 24.80 400
10/04/24 24.84 24.85 24.76 24.77 1,600
09/04/24 24.76 24.76 24.76 24.76 2,000
08/04/24 24.88 24.88 24.76 24.77 1,300
05/04/24 24.77 24.80 24.77 24.80 4,400
04/04/24 24.70 24.70 24.70 24.70 2,358
Quote Details
52wk Low:22.01
52wk High:24.88
Vol:3.74K
Avg Vol(3m):26.3K
1Y Chng:+4.47%
1M Chng:+0.61%
Add to Watch List