Innovator S&P Investment Grade Preferred ETF (EPRF) Stock Price

24.27 ▼ -0.015 (-0.06%)
Open: 24.27 Vol: 28.23K Day's range: 24.27 - 24.29 Jan 27, 11:36 EST
IEX Real-Time Price
Loading chart ...
EPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.28▼ 24.29▼ 24.31▼ 24.37▼
MA10 24.30▼ 24.32▼ 24.33▼ 24.30▼ 24.49▼
MA20 24.34▼ 24.34▼ 24.35▼ 24.35▼ 24.44▼
MA50 24.32▼ 24.30▼ 24.36▼ 24.49▼ 23.78▲
MA100 24.41▼ 24.44▼ 24.44▼ 24.42▼ 23.86▲
MA200 24.47▼ 24.43▼ 24.42▼ 24.05▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.010▼ 0.005▲ -0.060▼
RSI 38.006▼ 40.422▼ 40.452▼ 43.884▼ 49.555▼
STOCH 3.846▼ 2.564▼ 10.459▼ 63.708     48.958    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.836     -61.207    
CCI -74.813     -96.302     -108.121▼ 8.967     -43.069    
Latest Filters Detected On EPRF
CDL $EPRF Marubozu Candlestick Pattern Detected Set Alert
CDL $EPRF Tasuki Gap Candlestick Pattern Detected Set Alert
Innovator S&P Investment Grade Preferred ETF News
EPRF historical stock data
date open high low close volume
27/01/21 24.27 24.29 24.27 24.27 28,227
26/01/21 24.42 24.49 24.2601 24.285 90,132
25/01/21 24.49 24.49 24.30 24.31 50,844
22/01/21 24.39 24.4074 24.34 24.37 86,268
21/01/21 24.26 24.3999 24.26 24.31 50,709
20/01/21 24.48 24.48 24.306 24.39 68,394
19/01/21 24.45 24.45 24.26 24.277 83,800
15/01/21 24.355 24.36 24.25 24.30 81,716
14/01/21 24.305 24.32 24.26 24.28 69,400
13/01/21 24.015 24.24 24.015 24.24 98,500
Quote Details
52wk Low:16.476
52wk High:26.41
Vol:28.23K
Avg Vol(3m):1.5M
1Y Chng:-1.14%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00