Ediston Property Investment Company (EPIC.L) Share Price

50.00 +0.00 (+0.00%)
Open: 50.00 Vol: 136.25K Day's range: 48.5001 - 50.00 Oct 21, 16:30 BST
Loading chart ...
EPIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.84▲ 50.61▼
MA10 N/A     N/A     N/A     50.32▼ 50.97▼
MA20 N/A     N/A     N/A     50.39▼ 52.04▼
MA50 N/A     N/A     N/A     51.32▼ 62.68▼
MA100 N/A     N/A     N/A     51.97▼ N/A    
MA200 N/A     N/A     N/A     58.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     47.298▼ N/A    
STOCH N/A     N/A     N/A     58.088     44.213    
WILL %R N/A     N/A     N/A     -37.278     -59.772    
CCI N/A     N/A     N/A     -34.211     -96.587    
Latest Filters Detected On EPIC.L
BREAK $EPIC.L Price Breaks 10 Days Low Set Alert
MA $EPIC.L Price Crossed Below MA(26) Set Alert
RSI $EPIC.L RSI(14) Crossed Below 50 Set Alert
Ediston Property Investment Company News
Monday, October 19, 2020 06:48 PM
· Oversubscribed £1.8M capital raise provides funds for first gold production in H2 2021 Contango Holdings Plc, the London listed natural resource development company, is pleased to announce the ...
Saturday, October 10, 2020 03:00 AM
2020 has been an exciting year for the Company thus far despite the challenges created by the COVID-19 pandemic as we continue to build our core onshore businesses focussed on high impact ...
Monday, October 05, 2020 05:48 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
EPIC.L historical stock data
date open high low close volume
21/10/20 50.00 50.00 48.5001 50.00 136,247
20/10/20 49.90 50.00 48.40 50.00 342,384
19/10/20 51.00 51.40 48.4761 49.45 122,210
16/10/20 50.1935 50.1935 48.7088 49.65 77,923
15/10/20 51.00 51.0217 50.10 50.10 78,071
14/10/20 49.80 51.5369 49.60 50.25 123,165
13/10/20 49.3806 51.86 49.14 50.00 181,310
12/10/20 49.5718 51.89 49.5718 50.40 182,419
09/10/20 51.00 52.10 51.00 51.80 234,034
08/10/20 49.835 51.90 47.50 51.60 531,117
Quote Details
52wk Low:38.80
52wk High:92.80
Vol:136.25K
Avg Vol(3m):2.5M
1Y Chng:-47.64%
1M Chng:-3.29%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 105.67M